Coinranking
Telos Historical Data
TLOS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2020 | $0.0212 | +1.64% | ||
| Aug 3, 2020 | $0.0209 | +0.96% | ||
| Aug 2, 2020 | $0.0207 | -3.29% | ||
| Aug 1, 2020 | $0.0214 | -8.09% | ||
| Jul 31, 2020 | $0.0233 | +0.77% | ||
| Jul 30, 2020 | $0.0231 | -0.72% | ||
| Jul 29, 2020 | $0.0233 | +3.92% | ||
| Jul 28, 2020 | $0.0224 | +7.00% | ||
| Jul 27, 2020 | $0.0209 | -7.03% | ||
| Jul 26, 2020 | $0.0225 | +24.43% | ||
| Jul 25, 2020 | $0.0181 | -0.13% | ||
| Jul 24, 2020 | $0.0181 | +0.03% | ||
| Jul 23, 2020 | $0.0181 | +0.40% | ||
| Jul 22, 2020 | $0.018 | +1.50% | ||
| Jul 21, 2020 | $0.0178 | +1.40% | ||
| Jul 20, 2020 | $0.0175 | -4.78% | ||
| Jul 19, 2020 | $0.0184 | +6.88% | ||
| Jul 18, 2020 | $0.0172 | -2.53% | ||
| Jul 17, 2020 | $0.0177 | -7.35% | ||
| Jul 16, 2020 | $0.0191 | +0.01% | ||
| Jul 15, 2020 | $0.0193 | -8.48% | ||
| Jul 14, 2020 | $0.0211 | +0.41% | ||
| Jul 13, 2020 | $0.021 | +3.43% | ||
| Jul 12, 2020 | $0.0203 | -7.20% | ||
| Jul 11, 2020 | $0.0219 | -0.27% | ||
| Jul 10, 2020 | $0.0219 | -0.69% | ||
| Jul 9, 2020 | $0.0221 | -6.14% | ||
| Jul 8, 2020 | $0.0236 | +1.28% | ||
| Jul 7, 2020 | $0.0232 | -1.40% | ||
| Jul 6, 2020 | $0.0236 | +3.60% | ||
| Jul 5, 2020 | $0.0227 | +0.92% | ||
| Jul 4, 2020 | $0.0225 | +3.40% | ||
| Jul 3, 2020 | $0.0218 | -2.50% | ||
| Jul 2, 2020 | $0.0223 | +0.19% | ||
| Jul 1, 2020 | $0.0223 | +2.16% | ||
| Jun 30, 2020 | $0.0219 | +4.27% | ||
| Jun 29, 2020 | $0.021 | +0.67% | ||
| Jun 28, 2020 | $0.0208 | -10.78% | ||
| Jun 27, 2020 | $0.0233 | -7.40% | ||
| Jun 26, 2020 | $0.0252 | +3.16% | ||
| Jun 25, 2020 | $0.0245 | +4.50% | ||
| Jun 24, 2020 | $0.0234 | -4.18% | ||
| Jun 23, 2020 | $0.0244 | -5.98% | ||
| Jun 22, 2020 | $0.026 | +3.33% | ||
| Jun 21, 2020 | $0.0251 | -0.67% | ||
| Jun 20, 2020 | $0.0253 | +14.12% | ||
| Jun 19, 2020 | $0.0222 | +12.00% | ||
| Jun 18, 2020 | $0.0198 | +8.77% | ||
| Jun 17, 2020 | $0.0183 | -5.45% | ||
| Jun 16, 2020 | $0.0194 | +0.58% | ||