Coinranking
Telos Historical Data
TLOS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2020 | $0.0193 | -4.28% | ||
| Jun 14, 2020 | $0.0201 | -3.89% | ||
| Jun 13, 2020 | $0.0209 | +0.33% | ||
| Jun 12, 2020 | $0.0209 | +1.30% | ||
| Jun 11, 2020 | $0.0206 | -8.06% | ||
| Jun 10, 2020 | $0.0224 | +2.16% | ||
| Jun 9, 2020 | $0.0219 | +1.60% | ||
| Jun 8, 2020 | $0.0216 | -4.72% | ||
| Jun 7, 2020 | $0.0227 | +7.63% | ||
| Jun 6, 2020 | $0.0212 | -0.96% | ||
| Jun 5, 2020 | $0.0214 | +8.54% | ||
| Jun 4, 2020 | $0.0197 | -7.06% | ||
| Jun 3, 2020 | $0.0212 | -2.80% | ||
| Jun 2, 2020 | $0.0218 | -1.11% | ||
| Jun 1, 2020 | $0.022 | +3.83% | ||
| May 31, 2020 | $0.0212 | -10.95% | ||
| May 30, 2020 | $0.0238 | +3.33% | ||
| May 29, 2020 | $0.0231 | +6.58% | ||
| May 28, 2020 | $0.0216 | +3.44% | ||
| May 27, 2020 | $0.0209 | +0.78% | ||
| May 26, 2020 | $0.0207 | -3.54% | ||
| May 25, 2020 | $0.0215 | -3.90% | ||
| May 24, 2020 | $0.0224 | +0.32% | ||
| May 23, 2020 | $0.0223 | -3.81% | ||
| May 22, 2020 | $0.0232 | +0.68% | ||
| May 21, 2020 | $0.0231 | +1.17% | ||
| May 20, 2020 | $0.0227 | -9.21% | ||
| May 19, 2020 | $0.025 | +3.04% | ||
| May 18, 2020 | $0.0243 | +1.05% | ||
| May 17, 2020 | $0.0241 | +2.59% | ||
| May 16, 2020 | $0.0235 | -5.87% | ||
| May 15, 2020 | $0.0249 | -12.20% | ||
| May 14, 2020 | $0.0284 | +7.00% | ||
| May 13, 2020 | $0.0266 | +19.07% | ||
| May 12, 2020 | $0.0223 | +4.65% | ||
| May 11, 2020 | $0.0212 | -10.15% | ||
| May 10, 2020 | $0.0236 | -4.98% | ||
| May 9, 2020 | $0.0248 | +1.27% | ||
| May 8, 2020 | $0.0245 | -11.42% | ||
| May 7, 2020 | $0.0277 | +6.79% | ||
| May 6, 2020 | $0.0259 | +1.63% | ||
| May 5, 2020 | $0.0255 | -2.56% | ||
| May 4, 2020 | $0.0261 | -10.56% | ||
| May 3, 2020 | $0.0292 | -1.61% | ||
| May 2, 2020 | $0.0297 | +8.19% | ||
| May 1, 2020 | $0.0275 | -4.51% | ||
| Apr 30, 2020 | $0.0288 | -10.96% | ||
| Apr 29, 2020 | $0.0327 | -11.41% | ||
| Apr 28, 2020 | $0.0369 | +31.27% | ||
| Apr 27, 2020 | $0.0281 | +14.63% | ||