Telos Historical Data

TLOS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0813
-16.33%
$ -- $ 215,034
Nov 6, 2019 $ 0.0972
+2.24%
$ -- $ 98,857
Nov 5, 2019 $ 0.0949
+2.72%
$ -- $ 131,926
Nov 4, 2019 $ 0.0924
-0.70%
$ -- $ 185,853
Nov 3, 2019 $ 0.093
+3.34%
$ -- $ 203,628
Nov 2, 2019 $ 0.09
-0.52%
$ -- $ 100,392
Nov 1, 2019 $ 0.0905
-2.77%
$ -- $ 231,448
Oct 31, 2019 $ 0.0931
-8.99%
$ -- $ 208,836
Oct 30, 2019 $ 0.102
+0.67%
$ -- $ 191,309
Oct 29, 2019 $ 0.102
-11.21%
$ -- $ 264,850
Oct 28, 2019 $ 0.114
+0.08%
$ -- $ 206,153
Oct 27, 2019 $ 0.114
-2.31%
$ -- $ 255,453
Oct 26, 2019 $ 0.117
+5.40%
$ -- $ 213,296
Oct 25, 2019 $ 0.11
+22.50%
$ -- $ 246,974
Oct 24, 2019 $ 0.0902
-7.70%
$ -- $ 151,754
Oct 23, 2019 $ 0.0977
+0.78%
$ -- $ 175,286
Oct 22, 2019 $ 0.0969
+11.32%
$ -- $ 270,433
Oct 21, 2019 $ 0.0871
-7.06%
$ -- $ 214,311
Oct 20, 2019 $ 0.0937
+7.30%
$ -- $ 270,777
Oct 19, 2019 $ 0.0873
-8.24%
$ -- $ 249,232
Oct 18, 2019 $ 0.0951
-5.46%
$ -- $ 235,329
Oct 17, 2019 $ 0.101
+0.73%
$ -- $ 217,600
Oct 16, 2019 $ 0.0999
+19.30%
$ -- $ 215,827
Oct 15, 2019 $ 0.0837
+5.81%
$ -- $ 209,863
Oct 14, 2019 $ 0.0791
-17.11%
$ -- $ 125,659
Oct 13, 2019 $ 0.0954
+8.62%
$ -- $ 116,144
Oct 12, 2019 $ 0.0878
+19.33%
$ -- $ 165,424
Oct 11, 2019 $ 0.0737
-2.48%
$ -- $ 137,626
Oct 10, 2019 $ 0.0756
+3.99%
$ -- $ 128,637
Oct 9, 2019 $ 0.0725
-5.56%
$ -- $ 149,027
Oct 8, 2019 $ 0.0766
+4.93%
$ -- $ 49,372
Oct 7, 2019 $ 0.073
-2.17%
$ -- $ 20,063
Oct 6, 2019 $ 0.0748
+1.53%
$ -- $ 144,160
Oct 5, 2019 $ 0.0737
+1.50%
$ -- $ 165,054
Oct 4, 2019 $ 0.0729
-12.29%
$ -- $ 139,717
Oct 3, 2019 $ 0.0831
+6.73%
$ -- $ 200,905
Oct 2, 2019 $ 0.0778
+2.50%
$ -- $ 21,094
Oct 1, 2019 $ 0.0759
-6.61%
$ -- $ 14,624
Sep 30, 2019 $ 0.0814
+20.46%
$ -- $ 60,912
Sep 29, 2019 $ 0.0675
-21.43%
$ -- $ 61,914
Sep 28, 2019 $ 0.0859
+19.82%
$ -- $ 721
Sep 27, 2019 $ 0.0717
-14.73%
$ -- $ 68,807
Sep 26, 2019 $ 0.0841
+26.14%
$ -- $ 84,211
Sep 25, 2019 $ 0.0666
-13.13%
$ -- $ 58,997
Sep 24, 2019 $ 0.0758
-6.45%
$ -- $ 25,322
Sep 23, 2019 $ 0.0811
-14.84%
$ -- $ 45,906
Sep 22, 2019 $ 0.0952
+9.03%
$ -- $ 62,139
Sep 21, 2019 $ 0.0873
-2.74%
$ -- $ 103,109
Sep 20, 2019 $ 0.0898
+11.74%
$ -- $ 146,148
Sep 19, 2019 $ 0.0803
-10.36%
$ -- $ 259,900