Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.0437
-14.49%
$-- $128,986
Jan 16, 2020 $0.0511
-12.69%
$-- $171,472
Jan 15, 2020 $0.0586
+0.53%
$-- $201,166
Jan 14, 2020 $0.0583
+9.19%
$-- $205,441
Jan 13, 2020 $0.0534
+2.66%
$-- $169,474
Jan 12, 2020 $0.052
-8.21%
$-- $147,233
Jan 11, 2020 $0.0567
-1.62%
$-- $163,363
Jan 10, 2020 $0.0577
-7.05%
$-- $152,792
Jan 9, 2020 $0.062
+1.90%
$-- $109,211
Jan 8, 2020 $0.0608
+1.89%
$-- $117,260
Jan 7, 2020 $0.0597
+7.79%
$-- $122,427
Jan 6, 2020 $0.0554
-2.13%
$-- $110,598
Jan 5, 2020 $0.0566
+0.00%
$-- $118,314
Jan 4, 2020 $0.0566
+1.03%
$-- $125,654
Jan 3, 2020 $0.056
-5.02%
$-- $119,659
Jan 2, 2020 $0.059
-0.09%
$-- $127,870
Jan 1, 2020 $0.0591
+3.56%
$-- $106,637
Dec 31, 2019 $0.057
-1.44%
$-- $149,000
Dec 30, 2019 $0.0579
-2.59%
$-- $126,539
Dec 29, 2019 $0.0594
+4.17%
$-- $124,177
Dec 28, 2019 $0.0577
+8.28%
$-- $119,335
Dec 27, 2019 $0.0533
-1.00%
$-- $139,745
Dec 26, 2019 $0.0538
-3.45%
$-- $87,000
Dec 25, 2019 $0.0557
-9.03%
$-- $128,153
Dec 24, 2019 $0.0612
+7.36%
$-- $90,702
Dec 23, 2019 $0.057
-7.65%
$-- $141,225
Dec 22, 2019 $0.0617
+1.70%
$-- $156,982
Dec 21, 2019 $0.0607
+1.00%
$-- $127,516
Dec 20, 2019 $0.0601
-4.68%
$-- $139,898
Dec 19, 2019 $0.0631
-3.01%
$-- $101,949
Dec 18, 2019 $0.0651
+6.12%
$-- $107,292
Dec 17, 2019 $0.0614
-3.86%
$-- $93,855
Dec 16, 2019 $0.0639
-17.16%
$-- $93,900
Dec 15, 2019 $0.0771
+9.93%
$-- $115,811
Dec 14, 2019 $0.0701
-0.66%
$-- $110,925
Dec 13, 2019 $0.0706
+6.12%
$-- $96,095
Dec 12, 2019 $0.0665
-5.12%
$-- $119,851
Dec 11, 2019 $0.07
-1.63%
$-- $159,649
Dec 10, 2019 $0.0711
+3.97%
$-- $159,385
Dec 9, 2019 $0.0684
+1.96%
$-- $186,069
Dec 8, 2019 $0.0671
+1.39%
$-- $153,149
Dec 7, 2019 $0.0662
-12.04%
$-- $158,076
Dec 6, 2019 $0.0752
+11.07%
$-- $199,494
Dec 5, 2019 $0.0679
-4.48%
$-- $184,018
Dec 4, 2019 $0.0717
+2.74%
$-- $161,731
Dec 3, 2019 $0.0697
+4.04%
$-- $194,171
Dec 2, 2019 $0.067
+6.95%
$-- $137,357
Dec 1, 2019 $0.0627
-9.48%
$-- $170,513
Nov 30, 2019 $0.0693
-11.98%
$-- $195,406
Nov 29, 2019 $0.0787
-2.08%
$-- $232,814