Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.0804
+1.86%
$-- $220,355
Nov 27, 2019 $0.0791
-3.73%
$-- $202,259
Nov 26, 2019 $0.0822
-1.83%
$-- $185,092
Nov 25, 2019 $0.0835
-1.47%
$-- $241,659
Nov 24, 2019 $0.0847
+18.02%
$-- $191,325
Nov 23, 2019 $0.0718
-8.77%
$-- $166,301
Nov 22, 2019 $0.0784
-7.14%
$-- $180,696
Nov 21, 2019 $0.0844
-2.09%
$-- $189,561
Nov 20, 2019 $0.0862
+0.76%
$-- $164,744
Nov 19, 2019 $0.0855
-8.72%
$-- $180,003
Nov 18, 2019 $0.0937
-3.66%
$-- $170,434
Nov 17, 2019 $0.0973
-1.68%
$-- $236,520
Nov 16, 2019 $0.0991
-3.65%
$-- $229,099
Nov 15, 2019 $0.103
+2.64%
$-- $250,631
Nov 14, 2019 $0.1
+8.04%
$-- $251,550
Nov 13, 2019 $0.0927
-4.96%
$-- $231,837
Nov 12, 2019 $0.0976
+16.70%
$-- $233,780
Nov 11, 2019 $0.0836
-1.68%
$-- $232,128
Nov 10, 2019 $0.0852
-1.99%
$-- $268,951
Nov 9, 2019 $0.0869
+15.64%
$-- $246,759
Nov 8, 2019 $0.0751
-7.61%
$-- $199,737
Nov 7, 2019 $0.0813
-16.33%
$-- $215,034
Nov 6, 2019 $0.0972
+2.24%
$-- $98,857
Nov 5, 2019 $0.0949
+2.72%
$-- $131,926
Nov 4, 2019 $0.0924
-0.70%
$-- $185,853
Nov 3, 2019 $0.093
+3.34%
$-- $203,628
Nov 2, 2019 $0.09
-0.52%
$-- $100,392
Nov 1, 2019 $0.0905
-2.77%
$-- $231,448
Oct 31, 2019 $0.0931
-8.99%
$-- $208,836
Oct 30, 2019 $0.102
+0.67%
$-- $191,309
Oct 29, 2019 $0.102
-11.21%
$-- $264,850
Oct 28, 2019 $0.114
+0.08%
$-- $206,153
Oct 27, 2019 $0.114
-2.31%
$-- $255,453
Oct 26, 2019 $0.117
+5.40%
$-- $213,296
Oct 25, 2019 $0.11
+22.50%
$-- $246,974
Oct 24, 2019 $0.0902
-7.70%
$-- $151,754
Oct 23, 2019 $0.0977
+0.78%
$-- $175,286
Oct 22, 2019 $0.0969
+11.32%
$-- $270,433
Oct 21, 2019 $0.0871
-7.06%
$-- $214,311
Oct 20, 2019 $0.0937
+7.30%
$-- $270,777
Oct 19, 2019 $0.0873
-8.24%
$-- $249,232
Oct 18, 2019 $0.0951
-5.46%
$-- $235,329
Oct 17, 2019 $0.101
+0.73%
$-- $217,600
Oct 16, 2019 $0.0999
+19.30%
$-- $215,827
Oct 15, 2019 $0.0837
+5.81%
$-- $209,863
Oct 14, 2019 $0.0791
-17.11%
$-- $125,659
Oct 13, 2019 $0.0954
+8.62%
$-- $116,144
Oct 12, 2019 $0.0878
+19.33%
$-- $165,424
Oct 11, 2019 $0.0737
-2.48%
$-- $137,626
Oct 10, 2019 $0.0756
+3.99%
$-- $128,637