Telos Historical Data

TLOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0349
-3.98%
$ 15.25 million $ 2.82 million
Jul 2, 2025 $ 0.0364
+5.41%
$ 15.89 million $ 3 million
Jul 1, 2025 $ 0.0345
-4.91%
$ 15.07 million $ 2.7 million
Jun 30, 2025 $ 0.0363
+0.29%
$ 15.85 million $ 2.89 million
Jun 29, 2025 $ 0.0362
+5.39%
$ 15.8 million $ 2.52 million
Jun 28, 2025 $ 0.0343
+1.42%
$ 14.98 million $ 2.28 million
Jun 27, 2025 $ 0.0339
-5.36%
$ 14.77 million $ 2.57 million
Jun 26, 2025 $ 0.0358
-6.85%
$ 15.61 million $ 2.89 million
Jun 25, 2025 $ 0.0384
-0.46%
$ 16.76 million $ 3.11 million
Jun 24, 2025 $ 0.0386
-2.27%
$ 16.83 million $ 3.26 million
Jun 23, 2025 $ 0.0395
+5.26%
$ 17.22 million $ 3.28 million
Jun 22, 2025 $ 0.0375
-0.19%
$ 16.36 million $ 2.07 million
Jun 21, 2025 $ 0.0376
-5.75%
$ 16.77 million $ 2.36 million
Jun 20, 2025 $ 0.0399
-4.40%
$ 17.79 million $ 2.67 million
Jun 19, 2025 $ 0.0417
-1.74%
$ 18.61 million $ 2.58 million
Jun 18, 2025 $ 0.0424
+1.94%
$ 18.94 million $ 2.43 million
Jun 17, 2025 $ 0.0416
-5.00%
$ 18.58 million $ 2.87 million
Jun 16, 2025 $ 0.0438
+1.71%
$ 19.56 million $ 2.92 million
Jun 15, 2025 $ 0.0431
+8.32%
$ 19.23 million $ 2.54 million
Jun 14, 2025 $ 0.0398
+1.71%
$ 17.73 million $ 2.33 million
Jun 13, 2025 $ 0.0391
-11.30%
$ 17.44 million $ 2.46 million
Jun 12, 2025 $ 0.0441
-6.94%
$ 19.66 million $ 3.95 million
Jun 11, 2025 $ 0.0474
-8.72%
$ 21.13 million $ 5.22 million
Jun 10, 2025 $ 0.0519
+1.93%
$ 23.14 million $ 5.29 million
Jun 9, 2025 $ 0.0509
-5.86%
$ 22.71 million $ 4.73 million
Jun 8, 2025 $ 0.0541
+0.48%
$ 24.12 million $ 3.18 million
Jun 7, 2025 $ 0.0538
-4.71%
$ 23.98 million $ 3.39 million
Jun 6, 2025 $ 0.0565
+16.16%
$ 25.17 million $ 5.01 million
Jun 5, 2025 $ 0.0486
-10.21%
$ 21.66 million $ 4.42 million
Jun 4, 2025 $ 0.0542
-11.77%
$ 24.13 million $ 4.15 million
Jun 3, 2025 $ 0.0614
+3.30%
$ 27.34 million $ 4.41 million
Jun 2, 2025 $ 0.0594
-0.81%
$ 26.47 million $ 3.13 million
Jun 1, 2025 $ 0.0599
-1.53%
$ 26.69 million $ 2.88 million
May 31, 2025 $ 0.0608
+0.21%
$ 27.07 million $ 2.92 million
May 30, 2025 $ 0.0607
-5.89%
$ 27.02 million $ 3.88 million
May 29, 2025 $ 0.0645
+2.87%
$ 28.71 million $ 3.52 million
May 28, 2025 $ 0.0627
+0.76%
$ 27.91 million $ 3.66 million
May 27, 2025 $ 0.0622
-11.26%
$ 27.7 million $ 4.1 million
May 26, 2025 $ 0.0701
+2.76%
$ 31.22 million $ 3.66 million
May 25, 2025 $ 0.0683
+16.70%
$ 30.38 million $ 4.71 million
May 24, 2025 $ 0.0585
-22.65%
$ 26.01 million $ 4.14 million
May 23, 2025 $ 0.0756
-15.69%
$ 33.62 million $ 4.59 million
May 22, 2025 $ 0.0897
+1.83%
$ 39.88 million $ 4.45 million
May 21, 2025 $ 0.0881
+0.87%
$ 39.16 million $ 4.69 million
May 20, 2025 $ 0.0873
-0.59%
$ 38.83 million $ 3.76 million
May 19, 2025 $ 0.0878
-0.15%
$ 39.05 million $ 4.3 million
May 18, 2025 $ 0.0879
+0.84%
$ 39.09 million $ 3.46 million
May 17, 2025 $ 0.0872
-2.84%
$ 38.7 million $ 3.02 million
May 16, 2025 $ 0.0898
+1.08%
$ 39.84 million $ 3.2 million
May 15, 2025 $ 0.0888
-2.57%
$ 39.42 million $ 3.39 million