XAUT0 Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 5,117.45
+0.39%
$ 944 trillion $ 1.25 million
Mar 3, 2026 $ 5,096.14
-3.90%
$ 940.07 trillion $ 3.62 million
Mar 2, 2026 $ 5,298.46
-0.97%
$ 977.39 trillion $ 2.93 million
Mar 1, 2026 $ 5,348.18
+0.80%
$ 986.57 trillion $ 1.99 million
Feb 28, 2026 $ 5,297.97
+0.80%
$ 977.3 trillion $ 6.71 million
Feb 27, 2026 $ 5,258.11
+1.70%
$ 969.95 trillion $ 840,553
Feb 26, 2026 $ 5,170.1
+0.51%
$ 953.72 trillion $ 409,381
Feb 25, 2026 $ 5,135.51
-0.05%
$ 947.33 trillion $ 835,716
Feb 24, 2026 $ 5,124.87
-1.93%
$ 945.37 trillion $ 1.7 million
Feb 23, 2026 $ 5,210.07
+1.52%
$ 961.09 trillion $ 1.2 million
Feb 22, 2026 $ 5,123.52
+0.28%
$ 945.12 trillion $ 1.05 million
Feb 21, 2026 $ 5,109.24
+0.34%
$ 942.49 trillion $ 755,020
Feb 20, 2026 $ 5,091.57
+1.97%
$ 939.23 trillion $ 775,966
Feb 19, 2026 $ 4,993.01
+0.89%
$ 921.05 trillion $ 1.45 million
Feb 18, 2026 $ 4,952.25
+2.43%
$ 912.71 trillion $ 1.12 million
Feb 17, 2026 $ 4,849.52
-2.52%
$ 894.58 trillion $ 1.63 million
Feb 16, 2026 $ 4,975.72
-0.18%
$ 917.86 trillion $ 1.11 million
Feb 15, 2026 $ 4,990.43
-0.20%
$ 920.57 trillion $ 1.21 million
Feb 14, 2026 $ 4,999.61
-0.26%
$ 922.27 trillion $ 1.58 million
Feb 13, 2026 $ 5,011.96
+2.30%
$ 924.54 trillion $ 1.62 million
Feb 12, 2026 $ 4,908.44
-2.69%
$ 905.45 trillion $ 2.56 million
Feb 11, 2026 $ 5,044.64
+0.49%
$ 930.57 trillion $ 2.49 million
Feb 10, 2026 $ 5,023.82
+0.32%
$ 926.73 trillion $ 827,461
Feb 9, 2026 $ 5,001.96
-0.03%
$ 922.7 trillion $ 1.56 million
Feb 8, 2026 $ 5,003.02
+1.16%
$ 922.89 trillion $ 941,374
Feb 7, 2026 $ 4,938.78
+0.95%
$ 911.04 trillion $ 1.43 million
Feb 6, 2026 $ 4,906.56
+5.36%
$ 905.1 trillion $ 3.69 million
Feb 5, 2026 $ 4,663.04
-6.61%
$ 860.18 trillion $ 6.88 million
Feb 4, 2026 $ 4,995.82
+1.54%
$ 921.57 trillion $ 4.13 million
Feb 3, 2026 $ 4,911.71
+3.60%
$ 906.05 trillion $ 3.66 million
Feb 2, 2026 $ 4,724.43
-0.24%
$ 871.5 trillion $ 9.79 million
Feb 1, 2026 $ 4,749.17
-1.00%
$ 876.07 trillion $ 2.56 million
Jan 31, 2026 $ 4,797.57
-2.03%
$ 885 trillion $ 2.57 million
Jan 30, 2026 $ 4,882.34
-10.10%
$ 900.63 trillion $ 8.84 million
Jan 29, 2026 $ 5,408.52
-2.22%
$ 997.7 trillion $ 8.92 million
Jan 28, 2026 $ 5,506.02
+6.48%
$ 1.02 quadrillion $ 4.85 million
Jan 27, 2026 $ 5,169.79
+2.32%
$ 953.66 trillion $ 2.75 million
Jan 26, 2026 $ 5,037.93
+0.15%
$ 929.33 trillion $ 2.38 million
Jan 25, 2026 $ 5,025.52
-0.31%
$ 927.04 trillion $ 1.48 million
Jan 24, 2026 $ 5,038.92
+0.99%
$ 929.52 trillion $ 2.52 million
Jan 23, 2026 $ 4,986.67
+0.87%
$ 919.88 trillion $ 2.01 million
Jan 22, 2026 $ 4,929.45
+2.86%
$ 909.32 trillion $ 720,303
Jan 21, 2026 $ 4,801.62
+0.19%
$ 885.74 trillion $ 4.15 million
Jan 20, 2026 $ 4,768.53
+2.10%
$ 879.64 trillion $ 1.29 million
Jan 19, 2026 $ 4,670.34
+0.37%
$ 861.53 trillion $ 346,109
Jan 18, 2026 $ 4,657.93
+1.30%
$ 859.24 trillion $ 272,942
Jan 17, 2026 $ 4,597.98
+0.37%
$ 848.18 trillion $ 183,856
Jan 16, 2026 $ 4,581.72
-0.58%
$ 845.18 trillion $ 824,492
Jan 15, 2026 $ 4,611.9
-0.04%
$ 850.74 trillion $ 216,833
Jan 14, 2026 $ 4,611.6
+0.57%
$ 850.69 trillion $ 2.48 million