XAUT0 Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 4,084.5
+0.00%
$ 753.46 trillion $ 422,485
10:49 PM $ 4,081.4
+0.00%
$ 752.89 trillion $ 419,206
10:34 PM $ 4,092.6
+0.00%
$ 754.95 trillion $ 416,140
10:19 PM $ 4,090.7
+0.00%
$ 754.6 trillion $ 412,778
10:04 PM $ 4,094.6
+0.00%
$ 755.32 trillion $ 405,148
9:49 PM $ 4,094.6
+0.00%
$ 755.32 trillion $ 399,169
9:34 PM $ 4,094.3
+0.00%
$ 755.27 trillion $ 397,287
9:19 PM $ 4,092.3
+0.00%
$ 754.9 trillion $ 395,325
9:04 PM $ 4,088.1
+0.00%
$ 754.12 trillion $ 392,454
8:49 PM $ 4,085.7
+0.00%
$ 753.68 trillion $ 389,677
8:34 PM $ 4,085.3
+0.00%
$ 753.6 trillion $ 387,165
8:19 PM $ 4,086.3
+0.00%
$ 753.79 trillion $ 385,265
8:04 PM $ 4,092.2
+0.00%
$ 754.88 trillion $ 381,405
7:49 PM $ 4,096.6
+0.00%
$ 755.69 trillion $ 381,975
7:34 PM $ 4,091.9
+0.00%
$ 754.82 trillion $ 383,848
7:19 PM $ 4,093.7
+0.00%
$ 755.15 trillion $ 384,670
7:04 PM $ 4,087.6
+0.00%
$ 754.03 trillion $ 382,322
6:49 PM $ 4,093
+0.00%
$ 755.03 trillion $ 383,423
6:34 PM $ 4,094.9
+0.00%
$ 755.38 trillion $ 383,712
6:19 PM $ 4,098.2
+0.00%
$ 755.98 trillion $ 381,402
6:04 PM $ 4,102.2
+0.00%
$ 756.72 trillion $ 382,853
5:49 PM $ 4,099.2
+0.00%
$ 756.17 trillion $ 381,266
5:34 PM $ 4,106.4
+0.00%
$ 757.5 trillion $ 378,694
5:19 PM $ 4,101.7
+0.00%
$ 756.63 trillion $ 367,585
5:04 PM $ 4,109.2
+0.00%
$ 758.01 trillion $ 364,842
4:49 PM $ 4,110.4
+0.00%
$ 758.23 trillion $ 361,817
4:34 PM $ 4,106.1
+0.00%
$ 757.44 trillion $ 359,623
4:19 PM $ 4,106.2
+0.00%
$ 757.46 trillion $ 353,778
4:04 PM $ 4,101.8
+0.00%
$ 756.65 trillion $ 349,480
3:49 PM $ 4,103.9
+0.00%
$ 757.04 trillion $ 348,133
3:34 PM $ 4,098.4
+0.00%
$ 756.02 trillion $ 343,448
3:19 PM $ 4,104.2
+0.00%
$ 757.09 trillion $ 340,883
3:04 PM $ 4,098.2
+0.00%
$ 755.98 trillion $ 335,334
2:49 PM $ 4,094.8
+0.00%
$ 755.36 trillion $ 333,721
2:34 PM $ 4,105.2
+0.00%
$ 757.28 trillion $ 332,167
2:19 PM $ 4,111.6
+0.00%
$ 758.46 trillion $ 328,697
2:04 PM $ 4,104
+0.00%
$ 757.05 trillion $ 281,853
1:49 PM $ 4,104
+0.00%
$ 757.05 trillion $ 277,336
1:34 PM $ 4,081.5
+0.00%
$ 752.9 trillion $ 276,016
1:19 PM $ 4,084.4
+0.00%
$ 753.44 trillion $ 279,234
1:04 PM $ 4,090.4
+0.00%
$ 754.55 trillion $ 279,120
12:49 PM $ 4,090.6
+0.00%
$ 754.58 trillion $ 279,922
12:34 PM $ 4,090.6
+0.00%
$ 754.58 trillion $ 282,283
12:19 PM $ 4,100.5
+0.00%
$ 756.41 trillion $ 282,324
12:04 PM $ 4,093.5
+0.00%
$ 755.12 trillion $ 280,609
11:49 AM $ 4,101.4
+0.00%
$ 756.57 trillion $ 280,763
11:34 AM $ 4,099.6
+0.00%
$ 756.24 trillion $ 281,114
11:19 AM $ 4,092.7
+0.00%
$ 754.97 trillion $ 280,535
11:04 AM $ 4,103
+0.00%
$ 756.87 trillion $ 289,119
Download