XAUT0 Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 4,237.04
-4.07%
$ 779.5 trillion $ 5.2 million
Oct 16, 2025 $ 4,399.22
+4.05%
$ 811.41 trillion $ 5.12 million
Oct 15, 2025 $ 4,230.66
+1.01%
$ 780.32 trillion $ 3.24 million
Oct 14, 2025 $ 4,174.41
+0.96%
$ 771.79 trillion $ 2.53 million
Oct 13, 2025 $ 4,135.8
+2.24%
$ 762.4 trillion $ 2.77 million
Oct 12, 2025 $ 4,045
+1.09%
$ 746.17 trillion $ 720,500
Oct 11, 2025 $ 4,001.4
+0.35%
$ 738.13 trillion $ 927,974
Oct 10, 2025 $ 3,966.9
-0.54%
$ 731.76 trillion $ 1.51 million
Oct 9, 2025 $ 3,987.4
-0.91%
$ 735.55 trillion $ 1.09 million
Oct 8, 2025 $ 4,028.7
+0.69%
$ 743.16 trillion $ 2.46 million
Oct 7, 2025 $ 3,996.7
+0.55%
$ 737.26 trillion $ 1.24 million
Oct 6, 2025 $ 3,971.7
+1.70%
$ 732.65 trillion $ 429,333
Oct 5, 2025 $ 3,905.1
+0.17%
$ 720.36 trillion $ 325,239
Oct 4, 2025 $ 3,896.2
+0.35%
$ 718.72 trillion $ 115,663
Oct 3, 2025 $ 3,882.5
+0.52%
$ 715.42 trillion $ 345,145
Oct 2, 2025 $ 3,859.7
-0.01%
$ 711.99 trillion $ 603,060
Oct 1, 2025 $ 3,858.9
-0.21%
$ 711.92 trillion $ 406,573
Sep 30, 2025 $ 3,862.8
+0.11%
$ 713.34 trillion $ 2.14 million
Sep 29, 2025 $ 3,858.5
+2.19%
$ 711.77 trillion $ 567,752
Sep 28, 2025 $ 3,771.1
-0.02%
$ 696.49 trillion $ 198,908
Sep 27, 2025 $ 3,772
+0.07%
$ 695.81 trillion $ 173,874
Sep 26, 2025 $ 3,769.4
+1.14%
$ 693.32 trillion $ 225,633
Sep 25, 2025 $ 3,740
-0.14%
$ 688.06 trillion $ 421,885
Sep 24, 2025 $ 3,742.8
-0.59%
$ 690.44 trillion $ 329,693
Sep 23, 2025 $ 3,769.9
+0.03%
$ 695.39 trillion $ 494,672
Sep 22, 2025 $ 3,758.1
+1.94%
$ 693.12 trillion $ 351,050
Sep 21, 2025 $ 3,689.4
+0.14%
$ 680.45 trillion $ 133,134
Sep 20, 2025 $ 3,682.5
-0.17%
$ 679.6 trillion $ 75,491
Sep 19, 2025 $ 3,686.3
+1.13%
$ 680.45 trillion $ 142,825
Sep 18, 2025 $ 3,647.6
-0.70%
$ 672.42 trillion $ 175,056
Sep 17, 2025 $ 3,667.4
-0.61%
$ 677.59 trillion $ 96,959
Sep 16, 2025 $ 3,696.6
+0.31%
$ 680.67 trillion $ 316,469
Sep 15, 2025 $ 3,685.4
+1.21%
$ 680.98 trillion $ 190,747
Sep 14, 2025 $ 3,654.7
+0.23%
$ 673.07 trillion $ 276,735
Sep 13, 2025 $ 3,646.4
+0.21%
$ 672.64 trillion $ 170,766
Sep 12, 2025 $ 3,636.5
+0.16%
$ 670.82 trillion $ 74,356
Sep 11, 2025 $ 3,633.5
-0.28%
$ 670.26 trillion $ 156,688
Sep 10, 2025 $ 3,643
+0.17%
$ 672.01 trillion $ 57,407
Sep 9, 2025 $ 3,636.9
-0.36%
$ 670.89 trillion $ 283,211
Sep 8, 2025 $ 3,658.3
+1.52%
$ 674.84 trillion $ 243,556
Sep 7, 2025 $ 3,603.4
-0.29%
$ 664.71 trillion $ 54,637
Sep 6, 2025 $ 3,612.1
+0.43%
$ 666.31 trillion $ 69,201
Sep 5, 2025 $ 3,596.6
+1.41%
$ 663.46 trillion $ 86,774
Sep 4, 2025 $ 3,551.6
-0.69%
$ 655.14 trillion $ 212,605
Sep 3, 2025 $ 3,578.5
+0.96%
$ 659.51 trillion $ 518,023
Sep 2, 2025 $ 3,545.9
+2.04%
$ 648.61 trillion $ 440,469
Sep 1, 2025 $ 3,472
+0.02%
$ 640.47 trillion $ 151,534
Aug 31, 2025 $ 3,479.6
+0.38%
$ 639.95 trillion $ 179,573
Aug 30, 2025 $ 3,466.8
-0.29%
$ 639.35 trillion $ 65,385
Aug 29, 2025 $ 3,461.5
+1.79%
$ 638.53 trillion $ 105,201