XAUT0 Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 3,277.2
-0.85%
$ 604.54 trillion $ 115,357
Jun 27, 2025 $ 3,305.4
-0.53%
$ 609.74 trillion $ 83,760
Jun 26, 2025 $ 3,340.4
+0.59%
$ 616.2 trillion $ 368,487
Download