Coinranking
XAUT0 Historical Data
XAUT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2025 | $3,966.9 | -0.54% | ||
| Oct 9, 2025 | $3,987.4 | -0.91% | ||
| Oct 8, 2025 | $4,028.7 | +0.69% | ||
| Oct 7, 2025 | $3,996.7 | +0.55% | ||
| Oct 6, 2025 | $3,971.7 | +1.70% | ||
| Oct 5, 2025 | $3,905.1 | +0.17% | ||
| Oct 4, 2025 | $3,896.2 | +0.35% | ||
| Oct 3, 2025 | $3,882.5 | +0.52% | ||
| Oct 2, 2025 | $3,859.7 | -0.01% | ||
| Oct 1, 2025 | $3,858.9 | -0.21% | ||
| Sep 30, 2025 | $3,862.8 | +0.11% | ||
| Sep 29, 2025 | $3,858.5 | +2.19% | ||
| Sep 28, 2025 | $3,771.1 | -0.02% | ||
| Sep 27, 2025 | $3,772 | +0.07% | ||
| Sep 26, 2025 | $3,769.4 | +1.14% | ||
| Sep 25, 2025 | $3,740 | -0.14% | ||
| Sep 24, 2025 | $3,742.8 | -0.59% | ||
| Sep 23, 2025 | $3,769.9 | +0.03% | ||
| Sep 22, 2025 | $3,758.1 | +1.94% | ||
| Sep 21, 2025 | $3,689.4 | +0.14% | ||
| Sep 20, 2025 | $3,682.5 | -0.17% | ||
| Sep 19, 2025 | $3,686.3 | +1.13% | ||
| Sep 18, 2025 | $3,647.6 | -0.70% | ||
| Sep 17, 2025 | $3,667.4 | -0.61% | ||
| Sep 16, 2025 | $3,696.6 | +0.31% | ||
| Sep 15, 2025 | $3,685.4 | +1.21% | ||
| Sep 14, 2025 | $3,654.7 | +0.23% | ||
| Sep 13, 2025 | $3,646.4 | +0.21% | ||
| Sep 12, 2025 | $3,636.5 | +0.16% | ||
| Sep 11, 2025 | $3,633.5 | -0.28% | ||
| Sep 10, 2025 | $3,643 | +0.17% | ||
| Sep 9, 2025 | $3,636.9 | -0.36% | ||
| Sep 8, 2025 | $3,658.3 | +1.52% | ||
| Sep 7, 2025 | $3,603.4 | -0.29% | ||
| Sep 6, 2025 | $3,612.1 | +0.43% | ||
| Sep 5, 2025 | $3,596.6 | +1.41% | ||
| Sep 4, 2025 | $3,551.6 | -0.69% | ||
| Sep 3, 2025 | $3,578.5 | +0.96% | ||
| Sep 2, 2025 | $3,545.9 | +2.04% | ||
| Sep 1, 2025 | $3,472 | +0.02% | ||
| Aug 31, 2025 | $3,479.6 | +0.38% | ||
| Aug 30, 2025 | $3,466.8 | -0.29% | ||
| Aug 29, 2025 | $3,461.5 | +1.79% | ||
| Aug 28, 2025 | $3,401.1 | +0.56% | ||
| Aug 27, 2025 | $3,385 | +0.01% | ||
| Aug 26, 2025 | $3,384.1 | +0.81% | ||
| Aug 25, 2025 | $3,415 | +1.19% | ||
| Aug 24, 2025 | $3,375 | +0.15% | ||
| Aug 23, 2025 | $3,361.4 | -0.03% | ||
| Aug 22, 2025 | $3,367.2 | +1.44% | ||