SimpleHub Historical Data

SHUB
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.000255
+1.19%
$-- $7,871
Mar 21, 2024 $0.000252
+5.88%
$23,990 $7,798
Mar 20, 2024 $0.000238
-11.52%
$22,658 $8,548
Mar 19, 2024 $0.000269
+0.00%
$25,609 $5,599
Mar 18, 2024 $0.000269
+0.00%
$25,609 $5,863
Mar 17, 2024 $0.000269
-0.37%
$25,609 $3,421
Mar 16, 2024 $0.00027
-4.26%
$25,704 $8,954
Mar 15, 2024 $0.000282
+0.00%
$26,846 $8,229
Mar 14, 2024 $0.000282
-7.24%
$26,846 $9,383
Mar 13, 2024 $0.000304
+0.33%
$28,941 $46,518
Mar 12, 2024 $0.000305
+4.10%
$29,036 $52,890
Mar 11, 2024 $0.000293
-4.87%
$27,894 $8,307
Mar 10, 2024 $0.000308
+0.00%
$29,322 $9,254
Mar 9, 2024 $0.000308
+0.00%
$29,322 $9,468
Mar 8, 2024 $0.000308
-61.78%
$29,322 $11,196
Mar 7, 2024 $0.000805
-28.06%
$76,642 $13,924
Mar 6, 2024 $0.00112
-1.41%
$106,529 $33,910
Mar 5, 2024 $0.00113
+4.42%
$108,052 $35,111
Mar 4, 2024 $0.00109
+4.12%
$103,482 $33,678
Mar 3, 2024 $0.00104
+4.92%
$99,389 $27,238
Mar 2, 2024 $0.000995
-7.87%
$94,724 $30,202
Mar 1, 2024 $0.00108
-10.96%
$102,816 $31,414
Feb 29, 2024 $0.00121
+1.86%
$115,478 $34,889
Feb 28, 2024 $0.00119
-29.88%
$113,350 $36,497
Feb 27, 2024 $0.0017
+25.34%
$161,551 $2,249
Feb 26, 2024 $0.00135
+29.18%
$128,886 $52,984
Feb 25, 2024 $0.000999
-22.97%
$95,105 $29,919
Feb 24, 2024 $0.0013
+22.66%
$123,427 $2,130
Feb 23, 2024 $0.00106
-19.37%
$100,626 $33,418
Feb 22, 2024 $0.00131
-1.26%
$124,836 $3,566
Feb 21, 2024 $0.00133
+19.38%
$126,581 $3,204
Feb 20, 2024 $0.00111
-13.13%
$106,034 $905,872
Feb 19, 2024 $0.00128
+61.69%
$122,067 $9,911
Feb 18, 2024 $0.000793
-2.94%
$75,494 $17,995
Feb 17, 2024 $0.000829
-2.70%
$78,921 $27,194
Feb 16, 2024 $0.000852
-10.79%
$81,110 $27,620
Feb 15, 2024 $0.000955
-33.05%
$90,916 $27,013
Feb 14, 2024 $0.00143
+28.14%
$135,897 $4,557
Feb 13, 2024 $0.00165
-0.98%
$157,447 $4,978
Feb 12, 2024 $0.00167
-2.18%
$158,868 $5,022
Feb 11, 2024 $0.0017
+40.27%
$162,301 $4,821
Feb 10, 2024 $0.00122
+12.54%
$115,706 $166,676
Feb 9, 2024 $0.00108
-24.76%
$102,816 $34,362
Feb 8, 2024 $0.00144
-11.57%
$136,694 $3,522
Feb 7, 2024 $0.00162
+36.81%
$154,594 $2,287
Feb 6, 2024 $0.00119
+1.63%
$113,002 $35,700
Feb 5, 2024 $0.00117
+0.00%
$111,194 $35,123
Feb 4, 2024 $0.00117
-0.26%
$111,194 $34,126
Feb 3, 2024 $0.00117
-0.43%
$111,479 $35,946
Feb 2, 2024 $0.00118
-1.51%
$111,955 $30,959
Download