Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SimpleHub Historical Data

SHUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.000255
+1.19%
$-- $7,871
Mar 21, 2024 $0.000252
+5.88%
$23,990 $7,798
Mar 20, 2024 $0.000238
-11.52%
$22,658 $8,548
Mar 19, 2024 $0.000269
+0.00%
$25,609 $5,599
Mar 18, 2024 $0.000269
+0.00%
$25,609 $5,863
Mar 17, 2024 $0.000269
-0.37%
$25,609 $3,421
Mar 16, 2024 $0.00027
-4.26%
$25,704 $8,954
Mar 15, 2024 $0.000282
+0.00%
$26,846 $8,229
Mar 14, 2024 $0.000282
-7.24%
$26,846 $9,383
Mar 13, 2024 $0.000304
+0.33%
$28,941 $46,518
Mar 12, 2024 $0.000305
+4.10%
$29,036 $52,890
Mar 11, 2024 $0.000293
-4.87%
$27,894 $8,307
Mar 10, 2024 $0.000308
+0.00%
$29,322 $9,254
Mar 9, 2024 $0.000308
+0.00%
$29,322 $9,468
Mar 8, 2024 $0.000308
-61.78%
$29,322 $11,196
Mar 7, 2024 $0.000805
-28.06%
$76,642 $13,924
Mar 6, 2024 $0.00112
-1.41%
$106,529 $33,910
Mar 5, 2024 $0.00113
+4.42%
$108,052 $35,111
Mar 4, 2024 $0.00109
+4.12%
$103,482 $33,678
Mar 3, 2024 $0.00104
+4.92%
$99,389 $27,238
Mar 2, 2024 $0.000995
-7.87%
$94,724 $30,202
Mar 1, 2024 $0.00108
-10.96%
$102,816 $31,414
Feb 29, 2024 $0.00121
+1.86%
$115,478 $34,889
Feb 28, 2024 $0.00119
-29.88%
$113,350 $36,497
Feb 27, 2024 $0.0017
+25.34%
$161,551 $2,249
Feb 26, 2024 $0.00135
+29.18%
$128,886 $52,984
Feb 25, 2024 $0.000999
-22.97%
$95,105 $29,919
Feb 24, 2024 $0.0013
+22.66%
$123,427 $2,130
Feb 23, 2024 $0.00106
-19.37%
$100,626 $33,418
Feb 22, 2024 $0.00131
-1.26%
$124,836 $3,566
Feb 21, 2024 $0.00133
+19.38%
$126,581 $3,204
Feb 20, 2024 $0.00111
-13.13%
$106,034 $905,872
Feb 19, 2024 $0.00128
+61.69%
$122,067 $9,911
Feb 18, 2024 $0.000793
-2.94%
$75,494 $17,995
Feb 17, 2024 $0.000829
-2.70%
$78,921 $27,194
Feb 16, 2024 $0.000852
-10.79%
$81,110 $27,620
Feb 15, 2024 $0.000955
-33.05%
$90,916 $27,013
Feb 14, 2024 $0.00143
+28.14%
$135,897 $4,557
Feb 13, 2024 $0.00165
-0.98%
$157,447 $4,978
Feb 12, 2024 $0.00167
-2.18%
$158,868 $5,022
Feb 11, 2024 $0.0017
+40.27%
$162,301 $4,821
Feb 10, 2024 $0.00122
+12.54%
$115,706 $166,676
Feb 9, 2024 $0.00108
-24.76%
$102,816 $34,362
Feb 8, 2024 $0.00144
-11.57%
$136,694 $3,522
Feb 7, 2024 $0.00162
+36.81%
$154,594 $2,287
Feb 6, 2024 $0.00119
+1.63%
$113,002 $35,700
Feb 5, 2024 $0.00117
+0.00%
$111,194 $35,123
Feb 4, 2024 $0.00117
-0.26%
$111,194 $34,126
Feb 3, 2024 $0.00117
-0.43%
$111,479 $35,946
Feb 2, 2024 $0.00118
-1.51%
$111,955 $30,959
Download