SimpleHub Historical Data

SHUB
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000255
+1.19%
$ -- $ 7,871
Mar 21, 2024 $ 0.000252
+5.88%
$ 23,990 $ 7,798
Mar 20, 2024 $ 0.000238
-11.52%
$ 22,658 $ 8,548
Mar 19, 2024 $ 0.000269
+0.00%
$ 25,609 $ 5,599
Mar 18, 2024 $ 0.000269
+0.00%
$ 25,609 $ 5,863
Mar 17, 2024 $ 0.000269
-0.37%
$ 25,609 $ 3,421
Mar 16, 2024 $ 0.00027
-4.26%
$ 25,704 $ 8,954
Mar 15, 2024 $ 0.000282
+0.00%
$ 26,846 $ 8,229
Mar 14, 2024 $ 0.000282
-7.24%
$ 26,846 $ 9,383
Mar 13, 2024 $ 0.000304
+0.33%
$ 28,941 $ 46,518
Mar 12, 2024 $ 0.000305
+4.10%
$ 29,036 $ 52,890
Mar 11, 2024 $ 0.000293
-4.87%
$ 27,894 $ 8,307
Mar 10, 2024 $ 0.000308
+0.00%
$ 29,322 $ 9,254
Mar 9, 2024 $ 0.000308
+0.00%
$ 29,322 $ 9,468
Mar 8, 2024 $ 0.000308
-61.78%
$ 29,322 $ 11,196
Mar 7, 2024 $ 0.000805
-28.06%
$ 76,642 $ 13,924
Mar 6, 2024 $ 0.00112
-1.41%
$ 106,529 $ 33,910
Mar 5, 2024 $ 0.00113
+4.42%
$ 108,052 $ 35,111
Mar 4, 2024 $ 0.00109
+4.12%
$ 103,482 $ 33,678
Mar 3, 2024 $ 0.00104
+4.92%
$ 99,389 $ 27,238
Mar 2, 2024 $ 0.000995
-7.87%
$ 94,724 $ 30,202
Mar 1, 2024 $ 0.00108
-10.96%
$ 102,816 $ 31,414
Feb 29, 2024 $ 0.00121
+1.86%
$ 115,478 $ 34,889
Feb 28, 2024 $ 0.00119
-29.88%
$ 113,350 $ 36,497
Feb 27, 2024 $ 0.0017
+25.34%
$ 161,551 $ 2,249
Feb 26, 2024 $ 0.00135
+29.18%
$ 128,886 $ 52,984
Feb 25, 2024 $ 0.000999
-22.97%
$ 95,105 $ 29,919
Feb 24, 2024 $ 0.0013
+22.66%
$ 123,427 $ 2,130
Feb 23, 2024 $ 0.00106
-19.37%
$ 100,626 $ 33,418
Feb 22, 2024 $ 0.00131
-1.26%
$ 124,836 $ 3,566
Feb 21, 2024 $ 0.00133
+19.38%
$ 126,581 $ 3,204
Feb 20, 2024 $ 0.00111
-13.13%
$ 106,034 $ 905,872
Feb 19, 2024 $ 0.00128
+61.69%
$ 122,067 $ 9,911
Feb 18, 2024 $ 0.000793
-2.94%
$ 75,494 $ 17,995
Feb 17, 2024 $ 0.000829
-2.70%
$ 78,921 $ 27,194
Feb 16, 2024 $ 0.000852
-10.79%
$ 81,110 $ 27,620
Feb 15, 2024 $ 0.000955
-33.05%
$ 90,916 $ 27,013
Feb 14, 2024 $ 0.00143
+28.14%
$ 135,897 $ 4,557
Feb 13, 2024 $ 0.00165
-0.98%
$ 157,447 $ 4,978
Feb 12, 2024 $ 0.00167
-2.18%
$ 158,868 $ 5,022
Feb 11, 2024 $ 0.0017
+40.27%
$ 162,301 $ 4,821
Feb 10, 2024 $ 0.00122
+12.54%
$ 115,706 $ 166,676
Feb 9, 2024 $ 0.00108
-24.76%
$ 102,816 $ 34,362
Feb 8, 2024 $ 0.00144
-11.57%
$ 136,694 $ 3,522
Feb 7, 2024 $ 0.00162
+36.81%
$ 154,594 $ 2,287
Feb 6, 2024 $ 0.00119
+1.63%
$ 113,002 $ 35,700
Feb 5, 2024 $ 0.00117
+0.00%
$ 111,194 $ 35,123
Feb 4, 2024 $ 0.00117
-0.26%
$ 111,194 $ 34,126
Feb 3, 2024 $ 0.00117
-0.43%
$ 111,479 $ 35,946
Feb 2, 2024 $ 0.00118
-1.51%
$ 111,955 $ 30,959
Download