SimpleHub Historical Data

SHUB
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.000255
-5.20%
$-- $35,678
Mar 11 $0.00027
-12.34%
$25,609 $134,281
Mar 4 $0.000308
-70.50%
$29,322 $137,288
Feb 26 $0.00104
-0.38%
$99,389 $215,474
Feb 19 $0.000999
+25.98%
$95,105 $988,019
Feb 12 $0.000793
-53.52%
$75,494 $114,378
Feb 5 $0.00122
+4.06%
$162,301 $277,671
Jan 29 $0.00117
-8.39%
$111,194 $315,269
Jan 22 $0.00122
-34.85%
$121,380 $304,247
Jan 15 $0.00228
+70.78%
$177,968 $1.42 million
Jan 8 $0.00171
+2.28%
$127,151 $361,717
Jan 1 $0.00174
-28.99%
$159,460 $283,708
Dec 25 $0.00239
-21.34%
$232,638 $551,645
Dec 18 $0.00317
-19.78%
$295,480 $582,133
Dec 11 $0.00487
+47.92%
$377,633 $1.03 million
Dec 4 $0.00473
-3.50%
$314,436 $438,796
Nov 27 $0.0049
-0.47%
$467,846 $175,037
Nov 20 $0.00569
-24.50%
$470,337 $556,373
Nov 13 $0.00664
+566.83%
$719,292 $727,553
Download