SimpleHub Historical Data

SHUB
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000255
-5.20%
$ -- $ 35,678
Mar 11 $ 0.00027
-12.34%
$ 25,609 $ 134,281
Mar 4 $ 0.000308
-70.50%
$ 29,322 $ 137,288
Feb 26 $ 0.00104
-0.38%
$ 99,389 $ 215,474
Feb 19 $ 0.000999
+25.98%
$ 95,105 $ 988,019
Feb 12 $ 0.000793
-53.52%
$ 75,494 $ 114,378
Feb 5 $ 0.00122
+4.06%
$ 162,301 $ 277,671
Jan 29 $ 0.00117
-8.39%
$ 111,194 $ 315,269
Jan 22 $ 0.00122
-34.85%
$ 121,380 $ 304,247
Jan 15 $ 0.00228
+70.78%
$ 177,968 $ 1.42 million
Jan 8 $ 0.00171
+2.28%
$ 127,151 $ 361,717
Jan 1 $ 0.00174
-28.99%
$ 159,460 $ 283,708
Dec 25 $ 0.00239
-21.34%
$ 232,638 $ 551,645
Dec 18 $ 0.00317
-19.78%
$ 295,480 $ 582,133
Dec 11 $ 0.00487
+47.92%
$ 377,633 $ 1.03 million
Dec 4 $ 0.00473
-3.50%
$ 314,436 $ 438,796
Nov 27 $ 0.0049
-0.47%
$ 467,846 $ 175,037
Nov 20 $ 0.00569
-24.50%
$ 470,337 $ 556,373
Nov 13 $ 0.00664
+566.83%
$ 719,292 $ 727,553
Download