SimpleHub Historical Data

SHUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00119
-6.57%
$ 113,669 $ 96,202
Jan 31, 2024 $ 0.00128
-0.54%
$ 121,666 $ 40,354
Jan 30, 2024 $ 0.00128
+1.82%
$ 122,332 $ 37,916
Jan 29, 2024 $ 0.00126
-1.02%
$ 120,142 $ 39,767
Jan 28, 2024 $ 0.00128
+4.77%
$ 121,380 $ 39,093
Jan 27, 2024 $ 0.00122
-13.13%
$ 115,858 $ 79,328
Jan 26, 2024 $ 0.0014
+0.57%
$ 133,375 $ 43,709
Jan 25, 2024 $ 0.00139
+4.74%
$ 132,614 $ 44,327
Jan 24, 2024 $ 0.00133
-2.78%
$ 126,616 $ 41,444
Jan 23, 2024 $ 0.00137
-9.72%
$ 130,234 $ 48,736
Jan 22, 2024 $ 0.00152
-18.89%
$ 144,249 $ 46,704
Jan 21, 2024 $ 0.00187
-18.03%
$ 177,968 $ 4,384
Jan 20, 2024 $ 0.00228
+9.31%
$ 217,100 $ 7,442
Jan 19, 2024 $ 0.00209
-5.36%
$ 198,613 $ 71,032
Jan 18, 2024 $ 0.0022
+15.23%
$ 209,870 $ 70,365
Jan 17, 2024 $ 0.00191
+19.47%
$ 182,131 $ 62,435
Jan 16, 2024 $ 0.0016
-29.61%
$ 152,447 $ 1.18 million
Jan 15, 2024 $ 0.00228
+70.46%
$ 216,692 $ 33,601
Jan 14, 2024 $ 0.00134
-22.04%
$ 127,151 $ 61,278
Jan 13, 2024 $ 0.00171
-18.54%
$ 163,102 $ 66,225
Jan 12, 2024 $ 0.0021
-13.52%
$ 200,209 $ 78,414
Jan 11, 2024 $ 0.00243
+20.26%
$ 231,501 $ 88,575
Jan 10, 2024 $ 0.00202
+8.89%
$ 192,494 $ 63,435
Jan 9, 2024 $ 0.00186
-40.06%
$ 176,786 $ 60,352
Jan 8, 2024 $ 0.0031
+84.95%
$ 294,924 $ 4,716
Jan 7, 2024 $ 0.00168
-3.96%
$ 159,460 $ 50,972
Jan 6, 2024 $ 0.00174
-4.96%
$ 166,552 $ 55,364
Jan 5, 2024 $ 0.00184
-3.90%
$ 175,243 $ 54,740
Jan 4, 2024 $ 0.00191
-5.90%
$ 182,520 $ 67,925
Jan 3, 2024 $ 0.00203
-30.22%
$ 193,961 $ 62,293
Jan 2, 2024 $ 0.00291
+21.58%
$ 277,846 $ 5,068
Jan 1, 2024 $ 0.00239
-2.57%
$ 228,532 $ 38,317
Dec 31, 2023 $ 0.00244
+2.06%
$ 232,638 $ 84,082
Dec 30, 2023 $ 0.00239
-8.77%
$ 227,915 $ 83,803
Dec 29, 2023 $ 0.00262
+9.42%
$ 249,828 $ 114,733
Dec 28, 2023 $ 0.00239
-3.44%
$ 228,207 $ 78,673
Dec 27, 2023 $ 0.00248
+0.26%
$ 236,498 $ 81,409
Dec 26, 2023 $ 0.00247
-13.91%
$ 235,876 $ 94,901
Dec 25, 2023 $ 0.00287
-5.44%
$ 273,990 $ 98,126
Dec 24, 2023 $ 0.00309
-2.46%
$ 295,480 $ 108,434
Dec 23, 2023 $ 0.00317
+1.31%
$ 302,926 $ 103,769
Dec 22, 2023 $ 0.00313
+7.45%
$ 299,011 $ 141,629
Dec 21, 2023 $ 0.00291
-5.52%
$ 278,266 $ 114,847
Dec 20, 2023 $ 0.00308
-1.60%
$ 294,522 $ 92,019
Dec 19, 2023 $ 0.00313
-18.46%
$ 298,438 $ 114,917
Dec 18, 2023 $ 0.00383
-3.20%
$ 365,546 $ 14,951
Dec 17, 2023 $ 0.00395
-18.89%
$ 377,633 $ 177,193
Dec 16, 2023 $ 0.00487
+46.02%
$ 465,119 $ 12,004
Dec 15, 2023 $ 0.00334
-11.72%
$ 318,531 $ 83,275
Dec 14, 2023 $ 0.00376
-28.63%
$ 359,065 $ 629,654