SimpleHub Historical Data

SHUB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00527
+65.84%
$ 503,088 $ 18,225
Dec 12, 2023 $ 0.00318
+0.34%
$ 303,361 $ 152,991
Dec 11, 2023 $ 0.00317
-3.84%
$ 302,359 $ 131,507
Dec 10, 2023 $ 0.00329
-30.40%
$ 314,436 $ 1.04 million
Dec 9, 2023 $ 0.00473
-6.28%
$ 451,405 $ 9,828
Dec 8, 2023 $ 0.00504
+7.70%
$ 481,416 $ 9,371
Dec 7, 2023 $ 0.00468
+75.56%
$ 446,774 $ 10,209
Dec 6, 2023 $ 0.00267
-1.46%
$ 254,949 $ 243,420
Dec 5, 2023 $ 0.00271
-42.35%
$ 258,814 $ 147,336
Dec 4, 2023 $ 0.0047
-4.06%
$ 448,777 $ 18,632
Dec 3, 2023 $ 0.0049
-6.67%
$ 467,846 $ 11,299
Dec 2, 2023 $ 0.00525
+1.69%
$ 501,214 $ 21,267
Dec 1, 2023 $ 0.00516
-24.38%
$ 492,593 $ 21,285
Nov 30, 2023 $ 0.00683
+13.10%
$ 651,828 $ 37,201
Nov 29, 2023 $ 0.00604
+16.70%
$ 576,466 $ 26,980
Nov 28, 2023 $ 0.00517
-7.54%
$ 494,151 $ 21,709
Nov 27, 2023 $ 0.00561
+14.00%
$ 535,888 $ 35,297
Nov 26, 2023 $ 0.00492
-13.35%
$ 470,337 $ 20,392
Nov 25, 2023 $ 0.00569
+11.17%
$ 542,955 $ 43,076
Nov 24, 2023 $ 0.00511
-18.25%
$ 488,270 $ 86,911
Nov 23, 2023 $ 0.00647
-5.02%
$ 618,025 $ 74,112
Nov 22, 2023 $ 0.00682
-7.03%
$ 651,028 $ 55,223
Nov 21, 2023 $ 0.00735
+43.41%
$ 701,919 $ 197,968
Nov 20, 2023 $ 0.00513
-31.93%
$ 489,492 $ 99,083
Nov 19, 2023 $ 0.00753
+17.99%
$ 719,292 $ 166,430
Nov 18, 2023 $ 0.00664
+23.16%
$ 633,999 $ 373,667
Nov 17, 2023 $ 0.00571
+133.43%
$ 545,296 $ 320,342
Nov 16, 2023 $ 0.00268
+227.90%
$ 255,851 $ 31,576
Nov 14, 2023 $ 0.000958
-3.74%
$ 91,519 $ 1,968
Download