Coinranking
Givly Historical Data
GIV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2020 | $0.0129 | +50.52% | ||
| Aug 23, 2020 | $0.00856 | -1.51% | ||
| Aug 22, 2020 | $0.00869 | -21.14% | ||
| Aug 21, 2020 | $0.011 | -4.52% | ||
| Aug 20, 2020 | $0.0115 | +36.36% | ||
| Aug 19, 2020 | $0.00846 | -27.53% | ||
| Aug 18, 2020 | $0.0117 | +30.67% | ||
| Aug 17, 2020 | $0.00894 | +0.33% | ||
| Aug 16, 2020 | $0.00891 | -3.22% | ||
| Aug 15, 2020 | $0.00921 | -0.25% | ||
| Aug 14, 2020 | $0.00923 | -15.27% | ||
| Aug 13, 2020 | $0.0109 | -14.42% | ||
| Aug 12, 2020 | $0.0127 | +1.84% | ||
| Aug 11, 2020 | $0.0125 | +45.85% | ||
| Aug 10, 2020 | $0.00857 | -20.42% | ||
| Aug 9, 2020 | $0.0108 | -5.88% | ||
| Aug 8, 2020 | $0.0114 | -21.20% | ||
| Aug 7, 2020 | $0.0145 | -5.53% | ||
| Aug 6, 2020 | $0.0153 | +9.77% | ||
| Aug 5, 2020 | $0.014 | +56.70% | ||
| Aug 4, 2020 | $0.00891 | -42.13% | ||
| Aug 3, 2020 | $0.0154 | +59.69% | ||
| Aug 2, 2020 | $0.00965 | -20.22% | ||
| Aug 1, 2020 | $0.0121 | +4.35% | ||
| Jul 31, 2020 | $0.0116 | +25.95% | ||
| Jul 30, 2020 | $0.0092 | -20.42% | ||
| Jul 29, 2020 | $0.0116 | -2.99% | ||
| Jul 28, 2020 | $0.0119 | -13.57% | ||
| Jul 27, 2020 | $0.0138 | -20.81% | ||
| Jul 26, 2020 | $0.0174 | +9.68% | ||
| Jul 25, 2020 | $0.0158 | -2.97% | ||
| Jul 24, 2020 | $0.0163 | +2.49% | ||
| Jul 23, 2020 | $0.0159 | +3.12% | ||
| Jul 22, 2020 | $0.0154 | +8.55% | ||
| Jul 21, 2020 | $0.0142 | -4.66% | ||
| Jul 20, 2020 | $0.0149 | +3.41% | ||
| Jul 19, 2020 | $0.0144 | -16.15% | ||
| Jul 18, 2020 | $0.0172 | +0.45% | ||
| Jul 17, 2020 | $0.0171 | -4.09% | ||
| Jul 16, 2020 | $0.0179 | -12.70% | ||
| Jul 15, 2020 | $0.0205 | +12.82% | ||
| Jul 14, 2020 | $0.0181 | +70.11% | ||
| Jul 13, 2020 | $0.0107 | -18.18% | ||
| Jul 12, 2020 | $0.013 | -43.28% | ||
| Jul 11, 2020 | $0.023 | +65.98% | ||
| Jul 10, 2020 | $0.0138 | +168.69% | ||
| Jul 9, 2020 | $0.00515 | -9.59% | ||
| Jul 8, 2020 | $0.0057 | +78.29% | ||
| Jul 7, 2020 | $0.0032 | -24.77% | ||
| Jul 6, 2020 | $0.00425 | +133.40% | ||