Givly Historical Data

GIV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00182
-41.72%
$ -- $ 11
Jul 4, 2020 $ 0.00312
+44.27%
$ -- $ 649
Jul 3, 2020 $ 0.00216
+49.38%
$ -- $ 128
Jul 2, 2020 $ 0.00145
+129.06%
$ -- $ 95
Jul 1, 2020 $ 0.000632
+2.30%
$ -- $ 2
Jun 29, 2020 $ 0.000465
+0.31%
$ -- $ 0
Jun 28, 2020 $ 0.000464
+1.85%
$ -- $ 0
Jun 27, 2020 $ 0.000455
-51.97%
$ -- $ 1
Jun 26, 2020 $ 0.000948
-8.53%
$ -- $ 1
Jun 25, 2020 $ 0.00104
-0.46%
$ -- $ 0
Jun 24, 2020 $ 0.00104
-9.24%
$ -- $ 0
Jun 23, 2020 $ 0.00115
-10.74%
$ -- $ 0
Jun 22, 2020 $ 0.00129
+166.31%
$ -- $ 1
Jun 21, 2020 $ 0.000482
-0.38%
$ -- $ 3
Jun 20, 2020 $ 0.000484
-39.44%
$ -- $ 1
Jun 19, 2020 $ 0.000799
+81.77%
$ -- $ 2
Jun 18, 2020 $ 0.00044
-66.34%
$ -- $ 7
Jun 17, 2020 $ 0.00131
+217.72%
$ -- $ 2
Jun 16, 2020 $ 0.000411
-34.27%
$ -- $ 1
Jun 15, 2020 $ 0.000625
-1.03%
$ -- $ 7
Jun 14, 2020 $ 0.000632
-53.62%
$ -- $ 1
Jun 13, 2020 $ 0.00136
+1.73%
$ -- $ 4
Jun 12, 2020 $ 0.00134
+187.83%
$ -- $ 27
Jun 11, 2020 $ 0.000465
-0.73%
$ -- $ 1
Jun 9, 2020 $ 0.000495
-0.08%
$ -- $ 1
Jun 8, 2020 $ 0.000495
-0.37%
$ -- $ 1
Jun 7, 2020 $ 0.000499
-1.04%
$ -- $ 1
Jun 6, 2020 $ 0.000505
+0.15%
$ -- $ 5
Jun 5, 2020 $ 0.000507
+1.84%
$ -- $ 3
Jun 4, 2020 $ 0.000498
-64.96%
$ -- $ 3
Jun 3, 2020 $ 0.00142
+1.95%
$ -- $ 2
Jun 2, 2020 $ 0.00139
-3.54%
$ -- $ 0
Jun 1, 2020 $ 0.00144
+20.76%
$ -- $ 12
May 31, 2020 $ 0.0012
+76.29%
$ -- $ 12
May 30, 2020 $ 0.000678
+4.11%
$ -- $ 6
May 29, 2020 $ 0.000652
-0.15%
$ -- $ 6
May 28, 2020 $ 0.000652
+0.87%
$ -- $ 3
May 26, 2020 $ 0.00196
+0.12%
$ -- $ 0
May 25, 2020 $ 0.00196
+1.54%
$ -- $ 0
May 24, 2020 $ 0.00193
+206.29%
$ -- $ 0
May 23, 2020 $ 0.00063
+0.34%
$ -- $ 1
May 22, 2020 $ 0.00168
+2.30%
$ -- $ 0
May 21, 2020 $ 0.00165
-22.19%
$ -- $ 4
May 18, 2020 $ 0.00139
+1.29%
$ -- $ 0.1
May 17, 2020 $ 0.00138
-0.88%
$ -- $ 0.1
May 16, 2020 $ 0.000501
+2.07%
$ -- $ 1
May 15, 2020 $ 0.00049
-2.53%
$ -- $ 1
May 14, 2020 $ 0.000506
+0.92%
$ -- $ 1
May 13, 2020 $ 0.000501
+9.81%
$ -- $ 7
May 12, 2020 $ 0.000456
-84.64%
$ -- $ 0