Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Givly Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.000401
-12.92%
$-- $10
Oct 28 $0.00046
-73.51%
$-- $164
Oct 21 $0.00174
+69.99%
$-- $152
Oct 14 $0.000807
+55.60%
$-- $15
Oct 7 $0.000519
+20.43%
$-- $26
Sep 30 $0.000432
+90.34%
$-- $183
Sep 23 $0.000227
-51.70%
$-- $11
Sep 16 $0.00047
+14.93%
$-- $54
Sep 9 $0.000767
-14.06%
$-- $13
Sep 2 $0.000892
+30.45%
$-- $16
Aug 26 $0.000686
+18.87%
$-- $113
Aug 19 $0.000577
-48.26%
$-- $63
Aug 12 $0.00112
+38.34%
$-- $13
Aug 5 $0.000806
-26.58%
$-- $47
Jul 29 $0.0011
-34.21%
$-- $248
Jul 22 $0.00167
+38.29%
$-- $747
Jul 15 $0.00121
-4.99%
$-- $346
Jul 8 $0.00127
-8.30%
$-- $307
Download