Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Givly Historical Data

GIV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2020 $0.00297
-2.05%
$-- $0
May 10, 2020 $0.00303
-10.30%
$-- $0
May 9, 2020 $0.00338
+1.20K%
$-- $0
May 8, 2020 $0.000259
-96.75%
$-- $3
May 7, 2020 $0.00797
-0.62%
$-- $212
May 5, 2020 $0.00806
-1.37%
$-- $3
May 4, 2020 $0.00818
+0.81%
$-- $3
May 3, 2020 $0.00114
-2.40%
$-- $0
May 2, 2020 $0.00117
+0.09%
$-- $0
May 1, 2020 $0.00117
+3.29%
$-- $45
Apr 30, 2020 $0.00113
-2.70%
$-- $0
Apr 29, 2020 $0.00116
+0.95%
$-- $0
Apr 25, 2020 $0.00146
+1.92%
$-- $1
Apr 24, 2020 $0.00143
+2.09K%
$-- $4
Apr 19, 2020 $0.000325
-1.92%
$-- $1
Apr 18, 2020 $0.000331
+5.47%
$-- $1
Apr 17, 2020 $0.000314
-0.07%
$-- $7
Apr 16, 2020 $0.000314
+1.15%
$-- $1
Apr 15, 2020 $0.000154
-0.71%
$-- $0
Apr 14, 2020 $0.000156
+4.00%
$-- $0
Apr 13, 2020 $0.00015
+103.17%
$-- $0
Apr 12, 2020 $0.0000737
-90.29%
$-- $0
Apr 11, 2020 $0.000759
-0.04%
$-- $119
Apr 10, 2020 $0.00082
-8.37%
$-- $0.1
Apr 9, 2020 $0.000895
+2.22K%
$-- $0.1
Apr 8, 2020 $0.0000386
-83.12%
$-- $0
Apr 7, 2020 $0.000229
-1.09%
$-- $0
Apr 6, 2020 $0.000173
+3.30%
$-- $0
Apr 5, 2020 $0.000167
-1.00%
$-- $0
Apr 3, 2020 $0.000401
+2.46%
$-- $1
Apr 2, 2020 $0.000392
-59.45%
$-- $3
Apr 1, 2020 $0.000976
-1.28%
$-- $0
Mar 31, 2020 $0.000989
+2.95%
$-- $0
Mar 30, 2020 $0.000962
-0.66%
$-- $0
Mar 24, 2020 $0.00106
-1.82%
$-- $0
Mar 23, 2020 $0.00108
+8.61%
$-- $0
Mar 22, 2020 $0.000996
+2.48K%
$-- $0.1
Mar 21, 2020 $0.0000386
-89.72%
$-- $2
Mar 20, 2020 $0.000375
-2.41%
$-- $2
Mar 19, 2020 $0.000384
+17.04%
$-- $2
Mar 18, 2020 $0.000312
-0.20%
$-- $1
Mar 17, 2020 $0.000313
+7.16%
$-- $1
Mar 16, 2020 $0.000292
+7.04%
$-- $1
Mar 14, 2020 $0.000438
+0.77%
$-- $1
Mar 13, 2020 $0.000433
+16.44%
$-- $1
Mar 12, 2020 $0.000372
-77.31%
$-- $18
Mar 11, 2020 $0.00036
+0.22%
$-- $1
Mar 10, 2020 $0.000359
+1.41%
$-- $1
Mar 9, 2020 $0.000354
-30.05%
$-- $15
Mar 8, 2020 $0.000506
+31.64%
$-- $0