Givly Historical Data

GIV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000359
-4.12%
$ -- $ 1
Sep 25, 2019 $ 0.000374
-2.11%
$ -- $ 1
Sep 24, 2019 $ 0.000378
-15.21%
$ -- $ 3
Sep 23, 2019 $ 0.000446
-4.99%
$ -- $ 3
Sep 22, 2019 $ 0.00047
-49.14%
$ -- $ 20
Sep 21, 2019 $ 0.000924
+90.53%
$ -- $ 8
Sep 20, 2019 $ 0.000485
-48.89%
$ -- $ 1
Sep 19, 2019 $ 0.000949
+193.94%
$ -- $ 23
Sep 18, 2019 $ 0.000323
-21.05%
$ -- $ 1
Sep 15, 2019 $ 0.000767
-0.13%
$ -- $ 1
Sep 14, 2019 $ 0.000768
+1.21%
$ -- $ 1
Sep 13, 2019 $ 0.000759
+95.75%
$ -- $ 4
Sep 12, 2019 $ 0.000388
-37.08%
$ -- $ 5
Sep 11, 2019 $ 0.000615
-23.83%
$ -- $ 0.1
Sep 10, 2019 $ 0.000808
+105.82%
$ -- $ 1
Sep 9, 2019 $ 0.000883
-0.99%
$ -- $ 0.1
Sep 8, 2019 $ 0.000892
+73.96%
$ -- $ 2
Sep 7, 2019 $ 0.000505
+1.11%
$ -- $ 0
Sep 6, 2019 $ 0.0005
-2.46%
$ -- $ 0
Sep 5, 2019 $ 0.000513
+2.54%
$ -- $ 6
Sep 4, 2019 $ 0.000499
-4.17%
$ -- $ 2
Sep 3, 2019 $ 0.00052
-19.27%
$ -- $ 3
Sep 2, 2019 $ 0.000645
-5.76%
$ -- $ 3
Sep 1, 2019 $ 0.000686
+21.86%
$ -- $ 0
Aug 31, 2019 $ 0.000563
-4.75%
$ -- $ 2
Aug 30, 2019 $ 0.000591
-41.28%
$ -- $ 1
Aug 29, 2019 $ 0.00101
+10.51%
$ -- $ 17
Aug 28, 2019 $ 0.000911
+55.22%
$ -- $ 15
Aug 27, 2019 $ 0.000587
-58.20%
$ -- $ 11
Aug 26, 2019 $ 0.0014
+142.46%
$ -- $ 67
Aug 25, 2019 $ 0.000577
+1.70%
$ -- $ 3
Aug 24, 2019 $ 0.000567
-1.96%
$ -- $ 3
Aug 23, 2019 $ 0.000578
-45.91%
$ -- $ 18
Aug 22, 2019 $ 0.00107
+98.98%
$ -- $ 6
Aug 21, 2019 $ 0.000538
-29.15%
$ -- $ 24
Aug 20, 2019 $ 0.00076
-2.24%
$ -- $ 9
Aug 19, 2019 $ 0.00116
+4.23%
$ -- $ 0
Aug 18, 2019 $ 0.00112
+48.50%
$ -- $ 1
Aug 17, 2019 $ 0.00075
-0.22%
$ -- $ 2
Aug 16, 2019 $ 0.000749
-33.16%
$ -- $ 1
Aug 15, 2019 $ 0.00111
+52.07%
$ -- $ 2
Aug 14, 2019 $ 0.000731
-7.69%
$ -- $ 1
Aug 13, 2019 $ 0.000792
-2.28%
$ -- $ 3
Aug 12, 2019 $ 0.000811
+0.59%
$ -- $ 2
Aug 11, 2019 $ 0.000806
+1.20%
$ -- $ 2
Aug 10, 2019 $ 0.000796
-31.78%
$ -- $ 2
Aug 9, 2019 $ 0.00117
+41.46%
$ -- $ 7
Aug 8, 2019 $ 0.000829
-29.08%
$ -- $ 6
Aug 7, 2019 $ 0.00117
+6.77%
$ -- $ 21
Aug 6, 2019 $ 0.00109
-0.88%
$ -- $ 7