Givly Historical Data

GIV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0011
+0.61%
$ -- $ 2
Aug 4, 2019 $ 0.0011
-44.24%
$ -- $ 5
Aug 3, 2019 $ 0.00197
+42.45%
$ -- $ 115
Aug 2, 2019 $ 0.00138
+140.03%
$ -- $ 40
Aug 1, 2019 $ 0.000576
-47.82%
$ -- $ 3
Jul 31, 2019 $ 0.0011
-17.49%
$ -- $ 19
Jul 30, 2019 $ 0.00134
-10.46%
$ -- $ 10
Jul 29, 2019 $ 0.00149
-10.54%
$ -- $ 57
Jul 28, 2019 $ 0.00167
+20.02%
$ -- $ 29
Jul 27, 2019 $ 0.00139
-16.01%
$ -- $ 92
Jul 26, 2019 $ 0.00165
+59.17%
$ -- $ 453
Jul 25, 2019 $ 0.00104
-40.40%
$ -- $ 10
Jul 24, 2019 $ 0.00174
+68.87%
$ -- $ 8
Jul 23, 2019 $ 0.00103
-32.68%
$ -- $ 70
Jul 22, 2019 $ 0.00153
+27.16%
$ -- $ 84
Jul 21, 2019 $ 0.00121
+29.52%
$ -- $ 83
Jul 20, 2019 $ 0.000931
-35.15%
$ -- $ 8
Jul 19, 2019 $ 0.00144
+64.41%
$ -- $ 87
Jul 18, 2019 $ 0.000874
+11.25%
$ -- $ 15
Jul 17, 2019 $ 0.000785
+28.93%
$ -- $ 42
Jul 16, 2019 $ 0.000609
-49.50%
$ -- $ 10
Jul 15, 2019 $ 0.00121
-5.06%
$ -- $ 101
Jul 14, 2019 $ 0.00127
-26.67%
$ -- $ 21
Jul 13, 2019 $ 0.00173
-2.65%
$ -- $ 44
Jul 12, 2019 $ 0.00178
+43.02%
$ -- $ 65
Jul 11, 2019 $ 0.00124
-4.74%
$ -- $ 40
Jul 10, 2019 $ 0.00131
-3.19%
$ -- $ 37
Jul 9, 2019 $ 0.00135
-0.53%
$ -- $ 14
Jul 8, 2019 $ 0.00136
-2.07%
$ -- $ 86
Download