Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.177
-13.58%
$3.72 million $112,563
Jul 22, 2025 $0.205
-13.41%
$4.31 million $192,280
Jul 21, 2025 $0.237
+0.78%
$4.97 million $169,969
Jul 20, 2025 $0.235
+6.55%
$4.93 million $238,981
Jul 19, 2025 $0.22
-4.87%
$4.63 million $114,187
Jul 18, 2025 $0.232
+8.45%
$4.87 million $155,097
Jul 17, 2025 $0.214
+5.10%
$4.49 million $134,646
Jul 16, 2025 $0.203
+3.20%
$4.27 million $393,903
Jul 15, 2025 $0.193
-1.42%
$4.06 million $346,379
Jul 14, 2025 $0.196
+7.27%
$4.11 million $423,050
Jul 13, 2025 $0.184
+22.88%
$3.87 million $422,603
Jul 12, 2025 $0.15
-2.73%
$3.15 million $120,912
Jul 11, 2025 $0.154
-8.74%
$3.23 million $171,157
Jul 10, 2025 $0.168
-3.54%
$3.53 million $85,844
Jul 9, 2025 $0.174
+10.08%
$3.66 million $97,629
Jul 8, 2025 $0.158
-9.35%
$3.32 million $167,416
Jul 7, 2025 $0.175
-1.44%
$3.67 million $85,722
Jul 6, 2025 $0.177
+0.65%
$3.72 million $87,099
Jul 5, 2025 $0.176
-0.95%
$3.7 million $80,064
Jul 4, 2025 $0.178
-4.58%
$3.73 million $71,318
Jul 3, 2025 $0.186
+11.02%
$3.91 million $142,564
Jul 2, 2025 $0.168
+1.26%
$3.52 million $75,574
Jul 1, 2025 $0.167
-6.61%
$3.48 million $70,859
Jun 30, 2025 $0.178
+0.92%
$3.75 million $88,080
Jun 29, 2025 $0.177
+0.35%
$3.71 million $110,916
Jun 28, 2025 $0.176
-4.46%
$3.7 million $87,590
Jun 27, 2025 $0.184
+4.03%
$3.87 million $78,889
Jun 26, 2025 $0.177
-2.85%
$3.72 million $67,010
Jun 25, 2025 $0.182
-13.42%
$3.83 million $79,272
Jun 24, 2025 $0.211
+1.72%
$4.42 million $89,103
Jun 23, 2025 $0.207
+11.67%
$4.35 million $173,244
Jun 22, 2025 $0.185
-9.82%
$3.89 million $96,859
Jun 21, 2025 $0.206
-5.03%
$4.32 million $197,117
Jun 20, 2025 $0.216
-7.22%
$4.55 million $140,088
Jun 19, 2025 $0.233
-15.14%
$4.9 million $224,402
Jun 18, 2025 $0.278
-2.84%
$5.84 million $191,533
Jun 17, 2025 $0.286
+7.93%
$6.01 million $181,419
Jun 16, 2025 $0.265
+14.18%
$5.57 million $175,428
Jun 15, 2025 $0.232
-4.32%
$4.88 million $139,272
Jun 14, 2025 $0.243
-6.16%
$5.1 million $131,212
Jun 13, 2025 $0.258
-6.36%
$5.41 million $176,114
Jun 12, 2025 $0.275
+0.94%
$5.78 million $233,846
Jun 11, 2025 $0.273
+9.45%
$5.72 million $202,036
Jun 10, 2025 $0.249
+14.46%
$5.23 million $214,204
Jun 9, 2025 $0.218
+6.56%
$4.57 million $118,337
Jun 8, 2025 $0.204
+13.57%
$4.29 million $201,897
Jun 7, 2025 $0.18
-17.67%
$3.77 million $138,466
Jun 6, 2025 $0.218
+10.03%
$4.58 million $166,482
Jun 5, 2025 $0.198
-1.46%
$4.16 million $178,681
Jun 4, 2025 $0.201
-11.82%
$4.23 million $396,823