Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $0.149
+5.68%
$3.12 million $11,526
Sep 10, 2025 $0.14
+0.85%
$2.94 million $10,100
Sep 9, 2025 $0.139
+8.49%
$2.91 million $11,723
Sep 8, 2025 $0.128
-1.86%
$2.69 million $15,832
Sep 7, 2025 $0.13
+0.18%
$2.74 million $3,623
Sep 6, 2025 $0.13
-1.82%
$2.73 million $2,149
Sep 5, 2025 $0.133
+1.42%
$2.78 million $10,458
Sep 4, 2025 $0.131
-5.38%
$2.75 million $11,368
Sep 3, 2025 $0.139
+3.45%
$2.9 million $8,801
Sep 2, 2025 $0.134
+3.97%
$2.82 million $14,424
Sep 1, 2025 $0.129
-7.31%
$2.7 million $9,504
Aug 31, 2025 $0.14
+2.11%
$2.91 million $2,750
Aug 30, 2025 $0.137
-0.11%
$2.88 million $3,301
Aug 29, 2025 $0.137
-5.60%
$2.88 million $7,941
Aug 28, 2025 $0.145
-6.45%
$3.05 million $14,662
Aug 27, 2025 $0.156
-2.77%
$3.26 million $5,796
Aug 26, 2025 $0.161
+4.17%
$3.38 million $10,882
Aug 25, 2025 $0.156
-7.03%
$3.24 million $7,851
Aug 24, 2025 $0.167
+2.41%
$3.51 million $10,806
Aug 23, 2025 $0.163
+4.12%
$3.43 million $18,918
Aug 22, 2025 $0.156
+12.27%
$3.29 million $27,262
Aug 21, 2025 $0.139
-3.40%
$2.92 million $9,980
Aug 20, 2025 $0.145
+2.95%
$3.03 million $33,164
Aug 19, 2025 $0.141
-11.74%
$2.94 million $28,290
Aug 18, 2025 $0.16
-14.00%
$3.36 million $27,679
Aug 17, 2025 $0.186
+5.59%
$3.9 million $16,526
Aug 16, 2025 $0.176
-2.73%
$3.69 million $14,298
Aug 15, 2025 $0.181
-4.39%
$3.8 million $12,995
Aug 14, 2025 $0.189
-5.11%
$3.97 million $46,114
Aug 13, 2025 $0.199
+26.51%
$4.19 million $97,375
Aug 12, 2025 $0.158
+18.42%
$3.31 million $83,678
Aug 11, 2025 $0.133
+2.87%
$2.79 million $38,254
Aug 10, 2025 $0.129
-1.90%
$2.71 million $31,643
Aug 9, 2025 $0.132
+8.59%
$2.77 million $37,989
Aug 8, 2025 $0.121
+1.03%
$2.55 million $57,701
Aug 7, 2025 $0.12
-12.88%
$2.52 million $100,320
Aug 6, 2025 $0.138
-1.73%
$2.89 million $90,544
Aug 5, 2025 $0.14
-6.44%
$2.94 million $113,054
Aug 4, 2025 $0.15
+2.98%
$3.15 million $116,303
Aug 3, 2025 $0.161
+3.53%
$3.06 million $92,348
Aug 2, 2025 $0.155
+1.23%
$3.25 million $95,556
Aug 1, 2025 $0.152
-4.19%
$3.21 million $82,471
Jul 31, 2025 $0.159
-16.42%
$3.33 million $163,796
Jul 30, 2025 $0.19
+2.17%
$4 million $92,339
Jul 29, 2025 $0.186
+1.28%
$3.91 million $118,857
Jul 28, 2025 $0.184
+1.79%
$3.86 million $100,002
Jul 27, 2025 $0.181
+1.45%
$3.79 million $111,503
Jul 26, 2025 $0.178
+0.10%
$3.74 million $83,976
Jul 25, 2025 $0.178
+0.70%
$3.75 million $80,785
Jul 24, 2025 $0.177
-0.01%
$3.72 million $101,927