Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $2.43
-3.25%
$51.03 million $494,623
Jan 3, 2025 $2.51
+8.99%
$52.64 million $740,019
Jan 2, 2025 $2.3
+21.20%
$48.3 million $896,564
Jan 1, 2025 $1.9
+10.65%
$39.85 million $611,255
Dec 31, 2024 $1.71
+0.21%
$36.01 million $1.32 million
Dec 30, 2024 $1.7
+0.12%
$35.73 million $629,080
Dec 29, 2024 $1.7
-7.01%
$35.69 million $1.43 million
Dec 28, 2024 $1.8
+2.19%
$37.73 million $2.25 million
Dec 27, 2024 $1.76
-11.42%
$36.93 million $2.53 million
Dec 26, 2024 $1.99
-13.00%
$41.69 million $1.24 million
Dec 25, 2024 $2.3
-16.75%
$48.28 million $1.03 million
Dec 24, 2024 $2.76
+0.16%
$57.99 million $944,205
Dec 23, 2024 $2.76
+6.71%
$57.9 million $1.27 million
Dec 22, 2024 $2.58
-19.18%
$54.26 million $1.43 million
Dec 21, 2024 $3.2
+3.59%
$67.14 million $211,899
Dec 20, 2024 $3.12
+11.62%
$65.46 million $263,536
Dec 19, 2024 $2.79
+0.03%
$58.64 million $419,093
Dec 18, 2024 $2.79
-8.56%
$58.63 million $419,644
Dec 17, 2024 $3.05
-4.51%
$64.12 million $448,123
Dec 16, 2024 $3.32
+13.69%
$69.72 million $574,777
Dec 15, 2024 $2.9
-0.64%
$60.99 million $232,669
Dec 14, 2024 $2.92
-3.08%
$61.38 million $356,986
Dec 13, 2024 $3.02
+11.85%
$63.33 million $433,681
Dec 12, 2024 $2.7
-11.02%
$56.63 million $1 million
Dec 11, 2024 $3.04
+45.43%
$63.89 million $540,834
Dec 10, 2024 $2.12
+5.33%
$44.42 million $269,817
Dec 9, 2024 $2.01
-6.70%
$42.17 million $486,708
Dec 8, 2024 $2.15
-7.80%
$45.19 million $586,878
Dec 7, 2024 $2.39
-18.86%
$50.2 million $3.51 million
Dec 6, 2024 $2.83
+1.95%
$59.4 million $486,682
Dec 5, 2024 $2.85
-0.43%
$59.8 million $779,399
Dec 4, 2024 $2.71
+0.12%
$-- $802,411
Dec 3, 2024 $2.71
-5.60%
$56.81 million $830,042
Dec 2, 2024 $2.91
-1.48%
$61.21 million $586,541
Dec 1, 2024 $2.93
+2.68%
$61.63 million $878,514
Nov 30, 2024 $3.02
+0.52%
$63.49 million $773,261
Nov 29, 2024 $3.01
-2.73%
$63.17 million $848,622
Nov 28, 2024 $3.05
-13.56%
$64.06 million $1.1 million
Nov 27, 2024 $3.54
+24.54%
$74.28 million $797,802
Nov 26, 2024 $2.91
+20.05%
$61.06 million $556,407
Nov 25, 2024 $2.46
-13.26%
$51.68 million $1.62 million
Nov 24, 2024 $2.84
+35.04%
$59.59 million $1.98 million
Nov 23, 2024 $2.08
+7.82%
$43.73 million $1.24 million
Nov 22, 2024 $1.95
+48.28%
$40.91 million $712,183
Nov 21, 2024 $1.32
+22.17%
$27.79 million $228,837
Nov 20, 2024 $1.09
+9.10%
$22.64 million $170,975
Nov 19, 2024 $0.996
-5.52%
$20.91 million $154,489
Nov 18, 2024 $1.06
+0.34%
$22.34 million $151,912
Nov 17, 2024 $1.07
+8.27%
$22.41 million $67,619
Nov 16, 2024 $1.01
+11.65%
$21.31 million $273,093