Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.914
-4.41%
$19.18 million $65,963
Nov 14, 2024 $0.949
-6.34%
$19.94 million $100,545
Nov 13, 2024 $1.05
+4.34%
$22.09 million $103,171
Nov 12, 2024 $0.984
-8.15%
$20.65 million $270,624
Nov 11, 2024 $1.03
-6.05%
$21.61 million $268,854
Nov 10, 2024 $1.1
-9.66%
$23.03 million $149,834
Nov 9, 2024 $1.18
+24.99%
$24.78 million $232,258
Nov 8, 2024 $0.944
-0.42%
$19.81 million $126,469
Nov 7, 2024 $0.942
+2.60%
$19.78 million $204,822
Nov 6, 2024 $0.926
+20.55%
$19.44 million $143,513
Nov 5, 2024 $0.77
+14.12%
$16.18 million $184,784
Nov 4, 2024 $0.775
-0.08%
$-- $76,332
Nov 3, 2024 $0.768
-0.26%
$16.12 million $71,821
Nov 2, 2024 $0.776
-8.95%
$16.3 million $48,616
Nov 1, 2024 $0.853
+13.28%
$17.92 million $70,387
Oct 31, 2024 $0.753
-15.39%
$15.82 million $96,931
Oct 30, 2024 $0.89
-8.41%
$18.69 million $125,012
Oct 29, 2024 $0.965
+13.78%
$20.27 million $135,452
Oct 28, 2024 $0.841
+1.98%
$17.67 million $181,331
Oct 27, 2024 $0.827
-7.28%
$17.36 million $51,796
Oct 26, 2024 $0.891
+6.90%
$18.72 million $170,751
Oct 25, 2024 $0.834
-6.27%
$17.52 million $57,873
Oct 24, 2024 $0.89
-5.26%
$18.69 million $121,938
Oct 23, 2024 $0.946
-8.27%
$19.86 million $127,105
Oct 22, 2024 $1.03
+13.02%
$21.73 million $325,360
Oct 21, 2024 $0.916
-7.67%
$19.23 million $241,350
Oct 20, 2024 $1.01
-1.66%
$21.12 million $265,514
Oct 19, 2024 $1.02
-3.40%
$21.48 million $122,330
Oct 18, 2024 $1.06
-2.35%
$22.24 million $84,238
Oct 17, 2024 $1.09
-4.54%
$22.98 million $416,829
Oct 16, 2024 $1.15
+1.56%
$24.08 million $88,849
Oct 15, 2024 $1.13
-1.50%
$23.69 million $195,134
Oct 14, 2024 $1.14
+1.80%
$24.04 million $99,047
Oct 13, 2024 $1.12
+0.38%
$23.44 million $80,354
Oct 12, 2024 $1.11
-5.52%
$23.36 million $56,212
Oct 11, 2024 $1.16
-4.96%
$24.43 million $67,389
Oct 10, 2024 $1.22
+16.99%
$25.69 million $157,095
Oct 9, 2024 $1.05
-3.72%
$22.04 million $130,205
Oct 8, 2024 $1.09
-8.99%
$22.8 million $204,545
Oct 7, 2024 $1.19
-10.17%
$25.06 million $227,615
Oct 6, 2024 $1.32
+26.09%
$27.68 million $203,609
Oct 5, 2024 $1.05
+4.56%
$21.95 million $123,395
Oct 4, 2024 $1.01
+16.76%
$21.24 million $182,244
Oct 3, 2024 $0.891
+4.95%
$18.72 million $63,231
Oct 2, 2024 $0.844
+0.45%
$17.73 million $110,361
Oct 1, 2024 $0.841
-7.06%
$17.66 million $59,596
Sep 30, 2024 $0.902
-6.50%
$18.95 million $111,816
Sep 29, 2024 $0.965
+7.04%
$20.26 million $161,399
Sep 28, 2024 $0.9
+3.20%
$18.91 million $382,714
Sep 27, 2024 $0.872
-2.18%
$18.32 million $91,888