Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $1.18
-19.24%
$24.86 million $1.05 million
Jun 2, 2024 $1.45
+16.41%
$30.51 million $1.93 million
Jun 1, 2024 $1.25
-4.80%
$26.21 million $1.15 million
May 31, 2024 $1.31
+20.70%
$27.49 million $1.54 million
May 30, 2024 $1.08
+33.33%
$22.61 million $1.65 million
May 29, 2024 $0.808
+21.18%
$16.96 million $534,250
May 28, 2024 $0.667
-10.80%
$14.01 million $1.23 million
May 27, 2024 $0.748
+19.48%
$15.7 million $1.14 million
May 26, 2024 $0.626
+21.87%
$13.14 million $1.23 million
May 25, 2024 $0.513
+26.46%
$10.78 million $775,606
May 24, 2024 $0.404
+29.88%
$8.48 million $459,473
May 23, 2024 $0.312
-0.30%
$6.54 million $144,739
May 22, 2024 $0.313
+12.05%
$6.57 million $134,506
May 21, 2024 $0.28
-5.51%
$5.89 million $226,395
May 20, 2024 $0.297
+28.31%
$6.23 million $102,377
May 19, 2024 $0.231
+2.11%
$4.85 million $43,992
May 18, 2024 $0.226
+2.78%
$4.75 million $28,318
May 17, 2024 $0.22
-17.59%
$4.62 million $111,527
May 16, 2024 $0.267
+4.41%
$5.61 million $61,225
May 15, 2024 $0.256
+7.17%
$5.37 million $222,671
May 14, 2024 $0.239
+3.39%
$5.02 million $135,500
May 13, 2024 $0.231
-30.03%
$4.85 million $402,540
May 12, 2024 $0.33
+3.80%
$6.93 million $247,165
May 11, 2024 $0.318
+8.68%
$6.68 million $88,477
May 10, 2024 $0.293
-6.31%
$6.15 million $230,009
May 9, 2024 $0.312
-5.41%
$6.56 million $283,453
May 8, 2024 $0.33
+0.75%
$6.93 million $869,111
Download