Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.593
+0.89%
$12.46 million $293,921
Aug 6, 2024 $0.579
-14.36%
$12.15 million $135,748
Aug 5, 2024 $0.68
-1.61%
$14.27 million $174,152
Aug 4, 2024 $0.692
-15.74%
$14.53 million $90,784
Aug 3, 2024 $0.824
-6.79%
$17.3 million $162,876
Aug 2, 2024 $0.883
-7.64%
$18.55 million $72,312
Aug 1, 2024 $0.957
-9.60%
$20.09 million $293,516
Jul 31, 2024 $1.06
+2.40%
$22.21 million $441,181
Jul 30, 2024 $1.03
+17.67%
$21.69 million $1.62 million
Jul 29, 2024 $0.877
+33.17%
$18.43 million $496,120
Jul 28, 2024 $0.659
-0.47%
$13.84 million $86,236
Jul 27, 2024 $0.663
-3.90%
$13.92 million $215,399
Jul 26, 2024 $0.691
+0.12%
$14.51 million $66,491
Jul 25, 2024 $0.69
-12.07%
$14.49 million $367,942
Jul 24, 2024 $0.785
-7.39%
$16.48 million $67,844
Jul 23, 2024 $0.847
-1.37%
$17.8 million $69,211
Jul 22, 2024 $0.859
-12.47%
$18.05 million $81,120
Jul 21, 2024 $0.984
+10.42%
$20.66 million $233,275
Jul 20, 2024 $0.891
+2.95%
$18.72 million $656,844
Jul 19, 2024 $0.866
-0.71%
$18.19 million $172,271
Jul 18, 2024 $0.873
-1.20%
$18.33 million $103,572
Jul 17, 2024 $0.884
+1.22%
$18.56 million $154,487
Jul 16, 2024 $0.874
-4.97%
$18.35 million $134,605
Jul 15, 2024 $0.919
+13.16%
$19.29 million $156,786
Jul 14, 2024 $0.813
-5.12%
$17.08 million $95,529
Jul 13, 2024 $0.857
-2.08%
$18 million $89,148
Jul 12, 2024 $0.875
+19.15%
$18.37 million $445,297
Jul 11, 2024 $0.734
+13.67%
$15.41 million $125,995
Jul 10, 2024 $0.646
+0.59%
$13.56 million $144,359
Jul 9, 2024 $0.642
+3.81%
$13.48 million $225,523
Jul 8, 2024 $0.639
+12.36%
$13.43 million $54,767
Jul 7, 2024 $0.568
-4.08%
$11.94 million $30,346
Jul 6, 2024 $0.592
-5.46%
$12.44 million $198,202
Jul 5, 2024 $0.627
+9.16%
$13.16 million $179,388
Jul 4, 2024 $0.575
+3.01%
$12.08 million $138,068
Jul 3, 2024 $0.558
-4.68%
$11.72 million $141,282
Jul 2, 2024 $0.586
-9.62%
$12.3 million $253,232
Jul 1, 2024 $0.648
+5.57%
$13.61 million $98,833
Jun 30, 2024 $0.614
-8.41%
$12.89 million $107,995
Jun 29, 2024 $0.67
-16.38%
$14.07 million $134,857
Jun 28, 2024 $0.801
+16.25%
$16.83 million $175,454
Jun 27, 2024 $0.689
+3.58%
$14.47 million $33,502
Jun 26, 2024 $0.665
-11.37%
$13.97 million $77,716
Jun 25, 2024 $0.75
+30.52%
$15.76 million $403,873
Jun 24, 2024 $0.575
-0.22%
$12.08 million $244,469
Jun 23, 2024 $0.576
+2.29%
$12.1 million $34,139
Jun 22, 2024 $0.563
-1.75%
$11.83 million $81,252
Jun 21, 2024 $0.574
-2.61%
$12.05 million $120,355
Jun 20, 2024 $0.586
+12.46%
$12.31 million $148,716
Jun 19, 2024 $0.521
-16.57%
$10.94 million $324,860