OPEN GPU Historical Data

oGPU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0797
-0.15%
$ 1.67 million $ 17,983
Apr 24, 12 AM $ 0.0798
-1.41%
$ 1.68 million $ 17,868
Apr 23, 11 PM $ 0.081
+1.42%
$ 1.7 million $ 17,743
Apr 23, 10 PM $ 0.0798
-0.06%
$ 1.68 million $ 18,455
Apr 23, 9 PM $ 0.0799
-1.14%
$ 1.68 million $ 19,427
Apr 23, 8 PM $ 0.0808
+1.20%
$ 1.7 million $ 19,382
Apr 23, 7 PM $ 0.0798
-1.47%
$ 1.68 million $ 19,263
Apr 23, 6 PM $ 0.081
+0.04%
$ 1.7 million $ 20,397
Apr 23, 5 PM $ 0.081
+1.00%
$ 1.7 million $ 20,974
Apr 23, 4 PM $ 0.0803
+0.15%
$ 1.69 million $ 11,154
Apr 23, 3 PM $ 0.0802
+0.00%
$ 1.68 million $ 11,158
Apr 23, 2 PM $ 0.0801
+0.19%
$ 1.68 million $ 11,197
Apr 23, 1 PM $ 0.08
+0.68%
$ 1.68 million $ 11,244
Apr 23, 12 PM $ 0.0795
-0.68%
$ 1.67 million $ 11,244
Apr 23, 11 AM $ 0.08
+0.00%
$ 1.68 million $ 8,869
Apr 23, 10 AM $ 0.08
+0.00%
$ 1.68 million $ 10,245
Apr 23, 9 AM $ 0.08
+0.23%
$ 1.68 million $ 10,236
Apr 23, 8 AM $ 0.0798
-0.69%
$ 1.68 million $ 11,677
Apr 23, 7 AM $ 0.0804
-0.95%
$ 1.69 million $ 11,608
Apr 23, 6 AM $ 0.0811
+0.54%
$ 1.7 million $ 11,432
Apr 23, 5 AM $ 0.0807
-0.97%
$ 1.69 million $ 11,671
Apr 23, 4 AM $ 0.0815
+0.00%
$ 1.71 million $ 10,436
Apr 23, 3 AM $ 0.0815
-0.42%
$ 1.71 million $ 10,436
Apr 23, 2 AM $ 0.0818
-0.10%
$ 1.72 million $ 10,425
Apr 23, 1 AM $ 0.0819
+0.00%
$ 1.72 million $ 10,485
Apr 23, 12 AM $ 0.0819
+1.24%
$ 1.72 million $ 10,485
Apr 22, 11 PM $ 0.0809
+0.08%
$ 1.7 million $ 10,363
Apr 22, 10 PM $ 0.0808
-0.26%
$ 1.7 million $ 9,228
Apr 22, 9 PM $ 0.0811
-0.04%
$ 1.7 million $ 8,226
Apr 22, 8 PM $ 0.0811
+0.00%
$ 1.7 million $ 8,119
Apr 22, 7 PM $ 0.0811
+0.21%
$ 1.7 million $ 8,119
Apr 22, 6 PM $ 0.0809
+0.05%
$ 1.7 million $ 6,882
Apr 22, 5 PM $ 0.0809
+1.52%
$ 1.7 million $ 8,468
Apr 22, 4 PM $ 0.0797
+1.14%
$ 1.67 million $ 9,060
Apr 22, 3 PM $ 0.0788
-0.09%
$ 1.65 million $ 8,380
Apr 22, 2 PM $ 0.0788
+0.05%
$ 1.65 million $ 8,358
Apr 22, 1 PM $ 0.0787
+0.01%
$ 1.65 million $ 8,353
Apr 22, 12 PM $ 0.0787
+0.00%
$ 1.65 million $ 8,525
Apr 22, 11 AM $ 0.0787
+0.00%
$ 1.65 million $ 10,070
Apr 22, 10 AM $ 0.0787
-0.07%
$ 1.65 million $ 10,080
Apr 22, 9 AM $ 0.0788
+0.69%
$ 1.65 million $ 11,906
Apr 22, 8 AM $ 0.0782
+0.00%
$ 1.64 million $ 10,817
Apr 22, 7 AM $ 0.0782
-0.05%
$ 1.64 million $ 10,817
Apr 22, 6 AM $ 0.0783
+0.51%
$ 1.64 million $ 10,824
Apr 22, 5 AM $ 0.0779
+0.65%
$ 1.64 million $ 9,304
Apr 22, 4 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,312
Apr 22, 3 AM $ 0.0774
+0.32%
$ 1.62 million $ 8,312
Apr 22, 2 AM $ 0.0771
+0.42%
$ 1.62 million $ 8,329
Apr 22, 1 AM $ 0.0768
-0.17%
$ 1.61 million $ 8,084
Apr 22, 12 AM $ 0.0769
+0.00%
$ 1.62 million $ 11,093