OPEN GPU Historical Data

oGPU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0585
+1.11%
$ 1.23 million $ 18,785
Jun 12, 12 PM $ 0.0579
-0.28%
$ 1.22 million $ 18,433
Jun 12, 11 AM $ 0.0581
-0.52%
$ 1.22 million $ 17,418
Jun 12, 10 AM $ 0.0584
-1.83%
$ 1.23 million $ 15,925
Jun 12, 9 AM $ 0.0595
+0.78%
$ 1.25 million $ 14,027
Jun 12, 8 AM $ 0.059
+1.42%
$ 1.24 million $ 14,067
Jun 12, 7 AM $ 0.0582
-1.68%
$ 1.22 million $ 13,307
Jun 12, 6 AM $ 0.0592
+0.01%
$ 1.24 million $ 12,483
Jun 12, 5 AM $ 0.0592
-0.18%
$ 1.24 million $ 12,395
Jun 12, 4 AM $ 0.0593
+0.01%
$ 1.24 million $ 12,384
Jun 12, 3 AM $ 0.0593
+0.19%
$ 1.24 million $ 12,425
Jun 12, 2 AM $ 0.0592
+0.16%
$ 1.24 million $ 11,607
Jun 12, 1 AM $ 0.0591
+0.01%
$ 1.24 million $ 11,552
Jun 12, 12 AM $ 0.0591
-0.01%
$ 1.24 million $ 11,546
Jun 11, 11 PM $ 0.0591
-0.18%
$ 1.24 million $ 13,618
Jun 11, 10 PM $ 0.0592
-0.06%
$ 1.24 million $ 13,678
Jun 11, 9 PM $ 0.0592
-0.21%
$ 1.24 million $ 14,463
Jun 11, 8 PM $ 0.0593
+0.15%
$ 1.25 million $ 14,535
Jun 11, 7 PM $ 0.0592
-0.35%
$ 1.24 million $ 17,080
Jun 11, 6 PM $ 0.0594
-0.21%
$ 1.25 million $ 17,212
Jun 11, 5 PM $ 0.0596
+0.11%
$ 1.25 million $ 16,297
Jun 11, 4 PM $ 0.0596
-0.35%
$ 1.25 million $ 16,059
Jun 11, 3 PM $ 0.0598
+0.34%
$ 1.26 million $ 16,032
Jun 11, 2 PM $ 0.0596
+0.06%
$ 1.25 million $ 16,024
Jun 11, 1 PM $ 0.0595
-0.21%
$ 1.25 million $ 16,079
Jun 11, 12 PM $ 0.0597
+0.34%
$ 1.25 million $ 17,953
Jun 11, 11 AM $ 0.0595
+0.28%
$ 1.25 million $ 17,757
Jun 11, 10 AM $ 0.0593
-0.04%
$ 1.25 million $ 18,729
Jun 11, 9 AM $ 0.0593
+0.03%
$ 1.25 million $ 18,715
Jun 11, 8 AM $ 0.0593
+0.20%
$ 1.25 million $ 19,308
Jun 11, 7 AM $ 0.0592
-0.26%
$ 1.24 million $ 18,986
Jun 11, 6 AM $ 0.0593
-0.32%
$ 1.25 million $ 18,512
Jun 11, 5 AM $ 0.0595
+0.45%
$ 1.25 million $ 18,224
Jun 11, 4 AM $ 0.0593
+0.08%
$ 1.24 million $ 18,055
Jun 11, 3 AM $ 0.0592
+0.43%
$ 1.24 million $ 17,690
Jun 11, 2 AM $ 0.059
+0.07%
$ 1.24 million $ 17,301
Jun 11, 1 AM $ 0.0587
+0.99%
$ 1.23 million $ 17,211
Jun 11, 12 AM $ 0.0582
+0.63%
$ 1.22 million $ 16,822
Jun 10, 11 PM $ 0.0577
+0.09%
$ 1.21 million $ 16,933
Jun 10, 10 PM $ 0.0577
-0.27%
$ 1.21 million $ 16,778
Jun 10, 9 PM $ 0.0578
-2.42%
$ 1.21 million $ 15,947
Jun 10, 8 PM $ 0.0593
-7.82%
$ 1.24 million $ 14,923
Jun 10, 7 PM $ 0.0641
+3.27%
$ 1.35 million $ 8,333
Jun 10, 6 PM $ 0.0621
+0.31%
$ 1.3 million $ 12,027
Jun 10, 5 PM $ 0.0619
+0.58%
$ 1.3 million $ 12,037
Jun 10, 4 PM $ 0.0615
+0.80%
$ 1.29 million $ 12,090
Jun 10, 3 PM $ 0.061
+0.30%
$ 1.28 million $ 12,309
Jun 10, 2 PM $ 0.0609
+0.74%
$ 1.28 million $ 12,452
Jun 10, 1 PM $ 0.0604
+2.83%
$ 1.27 million $ 12,427
Jun 10, 12 PM $ 0.0588
+0.04%
$ 1.23 million $ 10,514