OPEN GPU Historical Data

oGPU Page 2
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,846
2:13 PM $ 0.055
+0.00%
$ 1.16 million $ 12,828
2:12 PM $ 0.055
+0.00%
$ 1.16 million $ 12,847
2:11 PM $ 0.055
+0.00%
$ 1.16 million $ 12,847
2:10 PM $ 0.055
+0.00%
$ 1.16 million $ 12,847
2:09 PM $ 0.055
+0.00%
$ 1.16 million $ 12,840
2:08 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,850
2:07 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,854
2:06 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,854
2:05 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,845
2:04 PM $ 0.0551
-0.02%
$ 1.16 million $ 12,853
2:03 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,853
2:02 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,853
2:01 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,866
2:00 PM $ 0.055
+0.02%
$ 1.16 million $ 12,864
1:59 PM $ 0.055
+0.00%
$ 1.16 million $ 12,864
1:58 PM $ 0.055
+0.00%
$ 1.16 million $ 12,864
1:57 PM $ 0.055
+0.00%
$ 1.16 million $ 12,864
1:56 PM $ 0.055
+0.00%
$ 1.16 million $ 12,876
1:55 PM $ 0.0551
-0.02%
$ 1.16 million $ 12,869
1:54 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,877
1:53 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,877
1:52 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,866
1:51 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,866
1:50 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,866
1:49 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,866
1:48 PM $ 0.0551
+0.11%
$ 1.16 million $ 12,859
1:47 PM $ 0.055
+0.00%
$ 1.16 million $ 12,863
1:46 PM $ 0.055
+0.00%
$ 1.16 million $ 12,863
1:45 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,863
1:44 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,836
1:43 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,842
1:42 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,851
1:41 PM $ 0.055
+0.00%
$ 1.16 million $ 12,851
1:40 PM $ 0.055
+0.02%
$ 1.16 million $ 12,835
1:39 PM $ 0.055
+0.00%
$ 1.16 million $ 12,860
1:38 PM $ 0.055
+0.00%
$ 1.16 million $ 12,860
1:37 PM $ 0.055
+0.00%
$ 1.16 million $ 12,860
1:36 PM $ 0.0551
-0.02%
$ 1.16 million $ 12,846
1:35 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,842
1:34 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,842
1:33 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,856
1:32 PM $ 0.0551
+0.11%
$ 1.16 million $ 12,847
1:31 PM $ 0.055
+0.00%
$ 1.16 million $ 12,849
1:30 PM $ 0.055
+0.00%
$ 1.16 million $ 12,854
1:29 PM $ 0.055
+0.00%
$ 1.16 million $ 12,854
1:28 PM $ 0.055
+0.00%
$ 1.16 million $ 12,854
1:27 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,835
1:25 PM $ 0.0552
+0.00%
$ 1.16 million $ 12,840
1:24 PM $ 0.0552
+0.00%
$ 1.16 million $ 12,831