OPEN GPU Historical Data

oGPU Page 2
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0362
+0.00%
$ 759,437 $ 152,168
10:10 PM $ 0.0362
+0.00%
$ 759,437 $ 152,168
10:09 PM $ 0.0362
+0.00%
$ 759,437 $ 152,168
10:08 PM $ 0.0362
+0.00%
$ 759,437 $ 152,168
10:07 PM $ 0.0362
+0.00%
$ 759,437 $ 152,168
10:06 PM $ 0.0362
+0.00%
$ 759,437 $ 152,168
10:05 PM $ 0.0362
+0.00%
$ 759,437 $ 152,168
10:04 PM $ 0.0362
+0.00%
$ 759,437 $ 152,168
10:03 PM $ 0.0362
+0.00%
$ 759,437 $ 152,168
10:02 PM $ 0.0362
+0.00%
$ 759,437 $ 152,168
10:01 PM $ 0.0362
-0.13%
$ 759,437 $ 152,168
10:00 PM $ 0.0362
+0.00%
$ 759,437 $ 152,126
9:59 PM $ 0.0362
+0.00%
$ 760,446 $ 152,126
9:58 PM $ 0.0362
+0.00%
$ 760,446 $ 152,126
9:57 PM $ 0.0362
+0.00%
$ 760,446 $ 152,126
9:56 PM $ 0.0362
+0.00%
$ 760,446 $ 152,126
9:55 PM $ 0.0362
+0.00%
$ 760,446 $ 152,126
9:54 PM $ 0.0362
+0.00%
$ 760,446 $ 152,126
9:53 PM $ 0.0362
+0.00%
$ 760,446 $ 152,274
9:52 PM $ 0.0362
-0.26%
$ 760,446 $ 152,312
9:51 PM $ 0.0363
+0.40%
$ 760,446 $ 152,116
9:50 PM $ 0.0362
+0.00%
$ 760,446 $ 152,112
9:49 PM $ 0.0362
-0.95%
$ 759,411 $ 152,112
9:48 PM $ 0.0365
+0.00%
$ 759,411 $ 152,115
9:47 PM $ 0.0365
-2.39%
$ 759,411 $ 152,115
9:46 PM $ 0.0375
+0.53%
$ 759,411 $ 84,276
9:45 PM $ 0.0373
-0.10%
$ 759,411 $ 151,787
9:44 PM $ 0.0373
+0.14%
$ 784,135 $ 151,786
9:43 PM $ 0.0373
-0.62%
$ 784,135 $ 151,748
9:42 PM $ 0.0375
+0.29%
$ 784,135 $ 151,688
9:41 PM $ 0.0374
+4.30%
$ 784,135 $ 151,282
9:40 PM $ 0.0359
+0.00%
$ 784,135 $ 151,160
9:39 PM $ 0.0359
+0.00%
$ 753,308 $ 151,160
9:38 PM $ 0.0359
+0.00%
$ 753,308 $ 151,160
9:37 PM $ 0.0359
+0.00%
$ 753,308 $ 151,160
9:36 PM $ 0.0359
+0.00%
$ 753,308 $ 151,160
9:35 PM $ 0.0359
+0.00%
$ 753,308 $ 151,160
9:34 PM $ 0.0359
+1.38%
$ 753,308 $ 151,160
9:33 PM $ 0.0354
+0.00%
$ 753,308 $ 151,154
9:32 PM $ 0.0354
+0.00%
$ 753,308 $ 151,154
9:31 PM $ 0.0354
+0.00%
$ 753,308 $ 151,154
9:30 PM $ 0.0354
+0.00%
$ 753,308 $ 151,154
9:29 PM $ 0.0354
+0.00%
$ 743,077 $ 151,154
9:28 PM $ 0.0354
+0.00%
$ 743,077 $ 151,154
9:27 PM $ 0.0354
+0.00%
$ 743,077 $ 151,154
9:26 PM $ 0.0354
+0.00%
$ 743,077 $ 151,154
9:25 PM $ 0.0354
+0.00%
$ 743,077 $ 151,154
9:24 PM $ 0.0354
+0.00%
$ 743,077 $ 151,154
9:23 PM $ 0.0354
+0.01%
$ 743,077 $ 151,154
9:22 PM $ 0.0354
+0.00%
$ 743,077 $ 151,100