Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.112
+27.44%
$2.35 million $40,708
Dec 21, 2025 $0.088
+7.38%
$1.85 million $35,508
Dec 20, 2025 $0.0844
-5.84%
$1.72 million $23,163
Dec 19, 2025 $0.0904
-0.82%
$1.88 million $40,959
Dec 18, 2025 $0.0909
-11.63%
$1.9 million $33,699
Dec 17, 2025 $0.103
-4.46%
$2.16 million $33,334
Dec 16, 2025 $0.108
-1.55%
$2.26 million $20,474
Dec 15, 2025 $0.109
+2.72%
$2.3 million $21,185
Dec 14, 2025 $0.107
-7.76%
$2.24 million $23,774
Dec 13, 2025 $0.116
+2.11%
$2.44 million $81,583
Dec 12, 2025 $0.114
+3.74%
$2.39 million $59,240
Dec 11, 2025 $0.11
-0.73%
$2.3 million $92,175
Dec 10, 2025 $0.11
+8.78%
$2.32 million $43,073
Dec 9, 2025 $0.101
-4.79%
$2.13 million $82,852
Dec 8, 2025 $0.106
+2.11%
$2.24 million $58,023
Dec 7, 2025 $0.104
+0.00%
$2.19 million $17,207
Dec 6, 2025 $0.104
+1.16%
$2.19 million $24,968
Dec 5, 2025 $0.103
-3.55%
$2.17 million $10,096
Dec 4, 2025 $0.107
+0.28%
$2.24 million $4,408
Dec 3, 2025 $0.107
+6.07%
$2.24 million $21,605
Dec 2, 2025 $0.101
+5.57%
$2.11 million $9,291
Dec 1, 2025 $0.0952
-5.27%
$2 million $8,956
Nov 30, 2025 $0.101
+3.61%
$2.11 million $11,794
Nov 29, 2025 $0.097
-0.82%
$2.04 million $8,759
Nov 28, 2025 $0.0978
-0.20%
$2.05 million $1,009
Nov 27, 2025 $0.0989
-2.56%
$2.06 million $48,583
Nov 26, 2025 $0.101
+3.07%
$2.13 million $8,954
Nov 25, 2025 $0.0978
-1.31%
$2.05 million $5,141
Nov 24, 2025 $0.1
+9.86%
$2.08 million $9,502
Nov 23, 2025 $0.0913
+3.28%
$1.92 million $4,651
Nov 22, 2025 $0.0865
-7.49%
$1.86 million $6,266
Nov 21, 2025 $0.0935
-0.43%
$1.96 million $5,427
Nov 20, 2025 $0.0928
+3.57%
$1.97 million $15,552
Nov 19, 2025 $0.0896
-5.08%
$1.88 million $9,030
Nov 18, 2025 $0.105
+0.86%
$2.1 million $14,041
Nov 17, 2025 $0.104
-6.05%
$2.19 million $61,216
Nov 16, 2025 $0.111
+0.91%
$2.33 million $37,930
Nov 15, 2025 $0.109
-4.14%
$2.31 million $39,878
Nov 14, 2025 $0.112
-12.54%
$2.37 million $200,422
Nov 13, 2025 $0.125
-9.46%
$2.68 million $298,161
Nov 12, 2025 $0.139
+3.35%
$2.91 million $229,564
Nov 11, 2025 $0.134
-5.29%
$2.82 million $184,560
Nov 10, 2025 $0.142
-2.21%
$2.98 million $92,661
Nov 9, 2025 $0.145
+1.19%
$3.04 million $5,149
Nov 8, 2025 $0.143
+7.43%
$3.01 million $16,108
Nov 7, 2025 $0.133
+17.96%
$2.8 million $78,422
Nov 6, 2025 $0.113
-2.84%
$2.37 million $7,864
Nov 5, 2025 $0.116
+16.07%
$2.44 million $6,921
Nov 4, 2025 $0.1
-8.83%
$2.1 million $12,476
Nov 3, 2025 $0.11
-2.92%
$2.31 million $4,489