NEXTYPE Historical Data

NT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0000534
+0.00%
$ 53,432 $ 36
Oct 21, 2025 $ 0.0000547
+0.00%
$ 53,308 $ 34
Oct 20, 2025 $ 0.0000541
+0.00%
$ -- $ 27
Oct 17, 2025 $ 0.0000531
-0.63%
$ -- $ 15
Oct 16, 2025 $ 0.0000534
-1.90%
$ 53,393 $ 9
Oct 14, 2025 $ 0.0000539
+0.00%
$ -- $ 6
Oct 12, 2025 $ 0.0000543
+0.92%
$ 54,297 $ 48
Oct 11, 2025 $ 0.0000527
-0.33%
$ 53,064 $ 39
Oct 10, 2025 $ 0.000054
+0.00%
$ -- $ 23
Oct 7, 2025 $ 0.000055
-0.27%
$ -- $ 10
Aug 3, 2025 $ 0.000526
-3.63%
$ -- $ 64
Aug 2, 2025 $ 0.000374
+473.60%
$ 447,395 $ 1,585
Aug 1, 2025 $ 0.000093
+99.02%
$ 56,191 $ 11
Jul 31, 2025 $ 0.0000468
-14.64%
$ 46,810 $ 175
Jul 30, 2025 $ 0.0000523
+8.47%
$ 52,316 $ 10
Jul 29, 2025 $ 0.0000485
+1.26%
$ 48,475 $ 6
Jul 28, 2025 $ 0.0000485
+0.02%
$ 48,513 $ 179
Jul 27, 2025 $ 0.0000483
-1.37%
$ 48,317 $ 340
Jul 26, 2025 $ 0.0000485
-0.09%
$ 48,534 $ 2
Jul 25, 2025 $ 0.0000486
+1.15%
$ 48,590 $ 6
Jul 24, 2025 $ 0.0000481
-0.88%
$ 48,057 $ 10
Jul 23, 2025 $ 0.0000483
-0.12%
$ 48,343 $ 11
Jul 22, 2025 $ 0.000049
+0.93%
$ 49,046 $ 9
Jul 21, 2025 $ 0.0000485
-0.72%
$ 48,517 $ 248
Jul 20, 2025 $ 0.0000487
+0.98%
$ 48,745 $ 405
Jul 19, 2025 $ 0.0000482
+0.27%
$ 48,235 $ 239
Jul 18, 2025 $ 0.0000481
-0.32%
$ 48,145 $ 12
Jul 17, 2025 $ 0.0000485
+1.02%
$ 48,531 $ 3
Jul 16, 2025 $ 0.0000481
-0.11%
$ 48,087 $ 162
Jul 15, 2025 $ 0.0000482
+0.96%
$ 48,248 $ 4
Jul 14, 2025 $ 0.0000478
-2.61%
$ 47,768 $ 7
Jul 13, 2025 $ 0.000049
+0.38%
$ 49,036 $ 160
Jul 12, 2025 $ 0.0000489
-0.10%
$ 48,885 $ 2
Jul 11, 2025 $ 0.0000489
+0.34%
$ 48,895 $ 3
Jul 10, 2025 $ 0.0000487
-0.18%
$ 48,826 $ 161
May 14, 2025 $ 0.0000486
+1.81%
$ -- $ 227
May 13, 2025 $ 0.0000478
+1.28%
$ 47,823 $ 6
May 12, 2025 $ 0.0000477
+0.05%
$ 47,683 $ 12
May 11, 2025 $ 0.0000477
-0.80%
$ 47,720 $ 3
Apr 5, 2025 $ 0.0000508
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0000487
-2.24%
$ -- $ 367
Mar 29, 2025 $ 0.0000486
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.0000476
-3.91%
$ -- $ 9
Mar 22, 2025 $ 0.0000486
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.0000514
+2.66%
$ -- $ 16
Mar 15, 2025 $ 0.0000493
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0000492
-3.73%
$ -- $ 19
Mar 8, 2025 $ 0.0000482
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0000479
+4.31%
$ -- $ 15
Mar 1, 2025 $ 0.000286
+0.00%
$ -- $ 506