Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXTYPE Historical Data

NT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.0000469
+2.92%
$-- $9
May 1, 2026 $0.0000455
+0.00%
$45,532 $1
Apr 30, 2026 $0.0000455
-0.58%
$-- $6
Apr 29, 2026 $0.0000459
+0.29%
$45,911 $12
Apr 28, 2026 $0.0000457
-0.95%
$45,703 $11
Apr 27, 2026 $0.0000461
-0.48%
$-- $19
Apr 26, 2026 $0.000046
+0.02%
$46,006 $15
Apr 25, 2026 $0.0000462
+0.00%
$-- $4
Apr 24, 2026 $0.0000462
+1.02%
$46,157 $4
Apr 23, 2026 $0.0000461
+0.33%
$-- $7
Apr 22, 2026 $0.0000459
+0.16%
$45,942 $10
Apr 21, 2026 $0.0000457
-0.32%
$-- $11
Apr 20, 2026 $0.000046
+0.10%
$46,022 $9
Apr 19, 2026 $0.0000455
-0.83%
$45,479 $4
Apr 18, 2026 $0.0000458
+0.05%
$-- $3
Apr 17, 2026 $0.0000462
+0.00%
$-- $4
Apr 16, 2026 $0.0000465
+1.80%
$46,509 $3
Apr 15, 2026 $0.0000461
+0.93%
$46,104 $1
Apr 14, 2026 $0.000046
-0.16%
$-- $5
Apr 13, 2026 $0.0000459
+0.11%
$45,907 $4
Apr 12, 2026 $0.0000456
-0.20%
$-- $5
Apr 11, 2026 $0.0000454
-0.26%
$-- $3
Apr 10, 2026 $0.000046
+0.84%
$45,966 $5
Apr 9, 2026 $0.000046
+0.78%
$45,966 $6
Apr 8, 2026 $0.0000456
-0.61%
$45,640 $4
Apr 7, 2026 $0.0000461
+0.61%
$46,067 $9
Apr 6, 2026 $0.0000457
-0.13%
$45,739 $2
Apr 5, 2026 $0.000046
+1.45%
$45,953 $5
Apr 4, 2026 $0.0000457
+0.08%
$-- $235
Apr 3, 2026 $0.0000459
+0.28%
$45,947 $242
Apr 2, 2026 $0.0000458
+0.73%
$45,820 $11
Apr 1, 2026 $0.0000462
+1.84%
$-- $241
Mar 31, 2026 $0.0000458
-0.71%
$-- $8
Mar 30, 2026 $0.0000456
-0.94%
$45,588 $5
Mar 29, 2026 $0.0000457
-0.52%
$45,702 $4
Mar 28, 2026 $0.0000463
+1.12%
$46,264 $1
Mar 27, 2026 $0.0000455
-0.55%
$-- $8
Mar 26, 2026 $0.0000465
+0.91%
$46,469 $12
Mar 25, 2026 $0.0000461
+0.17%
$-- $7
Mar 24, 2026 $0.0000462
+0.77%
$46,249 $7
Mar 23, 2026 $0.0000462
+0.48%
$46,246 $12
Mar 22, 2026 $0.000046
-0.72%
$45,963 $5
Mar 21, 2026 $0.0000462
-1.18%
$46,178 $3
Mar 20, 2026 $0.000047
+0.63%
$46,994 $3
Mar 19, 2026 $0.0000466
+0.88%
$46,578 $4
Mar 18, 2026 $0.0000463
-0.58%
$-- $13
Mar 17, 2026 $0.0000463
-1.34%
$46,325 $8
Mar 16, 2026 $0.0000471
+0.72%
$47,147 $6
Mar 15, 2026 $0.0000469
+0.09%
$46,856 $11
Mar 14, 2026 $0.0000468
+0.80%
$46,784 $298