NEXTYPE Historical Data

NT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000287
-0.17%
$ -- $ 901
Feb 22, 2025 $ 0.000291
+0.00%
$ -- $ 525
Feb 20, 2025 $ 0.000446
-10.97%
$ -- $ 792
Feb 19, 2025 $ 0.000504
+11.44%
$ 504,253 $ 15
Feb 18, 2025 $ 0.000468
-20.51%
$ 468,058 $ 846
Feb 17, 2025 $ 0.000645
+130.91%
$ 644,791 $ 25
Feb 16, 2025 $ 0.000282
+4.19%
$ 281,978 $ 876
Feb 15, 2025 $ 0.000284
-1.13%
$ 283,742 $ 211,031
Feb 14, 2025 $ 0.000287
-4.99%
$ 286,977 $ 883
Feb 13, 2025 $ 0.000302
-1.01%
$ 302,063 $ 119
Feb 12, 2025 $ 0.000305
+1.99%
$ 305,135 $ 986
Feb 11, 2025 $ 0.000299
-0.78%
$ 299,236 $ 53
Feb 10, 2025 $ 0.000302
+3.73%
$ 301,513 $ 2,443
Feb 9, 2025 $ 0.000291
+0.66%
$ 291,203 $ 62
Feb 8, 2025 $ 0.000292
+5.28%
$ 292,163 $ 3,167
Feb 7, 2025 $ 0.000277
-8.70%
$ 277,452 $ 907
Feb 6, 2025 $ 0.000347
+21.28%
$ 346,964 $ 57
Feb 5, 2025 $ 0.000287
-1.69%
$ 287,143 $ 808
Feb 4, 2025 $ 0.000297
-0.15%
$ 297,163 $ 3,445
Feb 3, 2025 $ 0.000298
-59.43%
$ 297,667 $ 2,730
Feb 2, 2025 $ 0.000728
-12.44%
$ 728,265 $ 85
Feb 1, 2025 $ 0.000839
-1.75%
$ 839,180 $ 10,143
Jan 31, 2025 $ 0.000899
+31.85%
$ 898,501 $ 8,653
Jan 30, 2025 $ 0.000631
+103.09%
$ 631,064 $ 8
Jan 29, 2025 $ 0.000306
-2.30%
$ 305,686 $ 24
Jan 28, 2025 $ 0.000311
-1.48%
$ 310,732 $ 27
Jan 27, 2025 $ 0.000308
-2.81%
$ 307,689 $ 935
Jan 26, 2025 $ 0.000313
-1.12%
$ 312,699 $ 2,661
Jan 25, 2025 $ 0.000313
+0.67%
$ 313,483 $ 2,656
Jan 24, 2025 $ 0.000312
+0.91%
$ 312,324 $ 1,814
Jan 23, 2025 $ 0.000313
+2.44%
$ 312,555 $ 4,091
Jan 22, 2025 $ 0.000307
+0.63%
$ 307,377 $ 4,798
Jan 21, 2025 $ 0.000306
-0.38%
$ 305,700 $ 1,761
Jan 20, 2025 $ 0.000306
-0.21%
$ 305,853 $ 925
Jan 19, 2025 $ 0.000312
+0.36%
$ 311,695 $ 922
Jan 18, 2025 $ 0.000311
+2.35%
$ 311,284 $ 143
Jan 17, 2025 $ 0.000304
+3.23%
$ 304,031 $ 11
Jan 16, 2025 $ 0.000297
-5.68%
$ 296,708 $ 875
Jan 15, 2025 $ 0.0003
-2.05%
$ 299,651 $ 20
Jan 14, 2025 $ 0.000306
+2.39%
$ 306,275 $ 44
Jan 13, 2025 $ 0.000309
-2.57%
$ 308,876 $ 159
Jan 12, 2025 $ 0.000306
+4.98%
$ 305,531 $ 5
Jan 11, 2025 $ 0.000302
-1.20%
$ 302,414 $ 3
Jan 10, 2025 $ 0.000308
+0.16%
$ 307,500 $ 17
Jan 9, 2025 $ 0.000304
-1.60%
$ 303,909 $ 57
Jan 8, 2025 $ 0.000308
+1.49%
$ 307,739 $ 422
Jan 7, 2025 $ 0.000303
+1.13%
$ 303,227 $ 42
Jan 6, 2025 $ 0.0003
+1.53%
$ 299,878 $ 30
Jan 5, 2025 $ 0.0003
+1.15%
$ 300,279 $ 6
Jan 4, 2025 $ 0.000297
-3.32%
$ 296,856 $ 3,933