Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXTYPE Historical Data

NT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.0000558
+0.00%
$-- $6
Jan 13, 2026 $0.0000561
+0.00%
$-- $2
Jan 11, 2026 $0.0000554
-0.01%
$55,400 $11
Jan 10, 2026 $0.0000557
+0.00%
$55,708 $9
Jan 8, 2026 $0.0000554
+0.04%
$55,448 $11
Jan 7, 2026 $0.0000558
+0.44%
$55,785 $4
Jan 6, 2026 $0.0000555
-0.01%
$55,469 $4
Jan 4, 2026 $0.0000558
+0.00%
$-- $6
Jan 3, 2026 $0.0000556
+0.65%
$-- $7
Jan 2, 2026 $0.0000556
+0.00%
$-- $2
Dec 31, 2025 $0.000054
+0.00%
$-- $21
Dec 30, 2025 $0.0000559
+0.45%
$-- $20
Dec 28, 2025 $0.000055
+0.00%
$-- $12
Dec 24, 2025 $0.0000547
+0.00%
$-- $252
Dec 23, 2025 $0.0000554
+0.25%
$-- $341
Dec 22, 2025 $0.0000554
+0.20%
$55,083 $248
Dec 21, 2025 $0.0000555
+1.64%
$55,528 $233
Dec 18, 2025 $0.0000541
-1.64%
$54,103 $9,491
Dec 17, 2025 $0.0000546
+0.00%
$-- $9,143
Dec 15, 2025 $0.0000548
+0.20%
$54,817 $9,166
Dec 14, 2025 $0.0000551
+0.00%
$-- $9,027
Dec 13, 2025 $0.000055
+0.00%
$-- $8,702
Dec 12, 2025 $0.0000547
+0.00%
$-- $8,250
Dec 11, 2025 $0.0000553
+0.48%
$55,291 $8,413
Dec 10, 2025 $0.0000559
+0.46%
$55,918 $7,609
Dec 9, 2025 $0.000055
+0.03%
$54,960 $6,057
Dec 8, 2025 $0.0000554
+0.34%
$-- $3,820
Dec 7, 2025 $0.0000552
-0.14%
$55,241 $3,785
Dec 6, 2025 $0.0000549
-0.39%
$54,941 $3,429
Dec 5, 2025 $0.0000548
+0.85%
$54,788 $2,233
Dec 4, 2025 $0.0000552
+0.41%
$55,173 $244
Dec 3, 2025 $0.0000545
-1.36%
$54,526 $7,260
Dec 2, 2025 $0.0000563
+0.95%
$56,293 $6,354
Dec 1, 2025 $0.0000557
-1.10%
$55,683 $5,093
Nov 30, 2025 $0.0000566
+0.43%
$56,608 $5,136
Nov 29, 2025 $0.0000566
+0.00%
$-- $3,844
Nov 28, 2025 $0.0000558
-0.20%
$56,405 $2,882
Nov 27, 2025 $0.0000561
-1.27%
$-- $2,111
Nov 26, 2025 $0.0000568
+1.44%
$56,448 $1,223
Nov 25, 2025 $0.0000555
+8.45%
$55,532 $548
Nov 24, 2025 $0.0000515
+0.59%
$51,457 $5,029
Nov 23, 2025 $0.0000514
-1.03%
$51,128 $3,902
Nov 22, 2025 $0.0000519
+1.80%
$51,924 $2,911
Nov 21, 2025 $0.0000508
-0.83%
$50,849 $1,616
Nov 20, 2025 $0.0000509
-1.35%
$50,944 $748
Nov 19, 2025 $0.0000518
+0.64%
$51,767 $2,810
Nov 18, 2025 $0.0000514
+0.78%
$51,206 $1,143
Nov 17, 2025 $0.0000516
+0.68%
$51,649 $353
Nov 16, 2025 $0.0000516
+0.00%
$51,567 $4,949
Nov 15, 2025 $0.0000518
+0.27%
$51,633 $3,908