NEXTYPE Historical Data

NT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000307
-21.92%
$ 306,943 $ 1,157
Jan 2, 2025 $ 0.000395
+20.20%
$ 395,048 $ 3,544
Jan 1, 2025 $ 0.000339
-19.26%
$ 339,303 $ 6,152
Dec 31, 2024 $ 0.000406
-3.29%
$ 405,678 $ 5,428
Dec 30, 2024 $ 0.00042
+81.04%
$ 419,783 $ 1,052
Dec 29, 2024 $ 0.000402
+11.20%
$ 402,439 $ 8,014
Dec 28, 2024 $ 0.000362
+3.74%
$ 361,899 $ 7,249
Dec 27, 2024 $ 0.00035
+2.83%
$ 349,677 $ 239
Dec 26, 2024 $ 0.000341
+2.41%
$ 341,163 $ 91
Dec 25, 2024 $ 0.000334
+0.18%
$ 333,674 $ 1,809
Dec 24, 2024 $ 0.000333
-28.07%
$ 333,089 $ 1,758
Dec 23, 2024 $ 0.000332
+1.69%
$ 332,251 $ 1,623
Dec 22, 2024 $ 0.000337
+2.10%
$ 336,838 $ 950
Dec 21, 2024 $ 0.000331
-1.93%
$ 330,701 $ 1,547
Dec 20, 2024 $ 0.000332
-1.59%
$ 331,673 $ 1,011
Dec 19, 2024 $ 0.000336
+2.73%
$ 336,308 $ 1,330
Dec 18, 2024 $ 0.000328
+25.70%
$ 328,013 $ 1,910
Dec 17, 2024 $ 0.000261
-1.02%
$ 261,087 $ 34
Dec 16, 2024 $ 0.000265
+0.61%
$ 264,704 $ 39
Dec 15, 2024 $ 0.000262
-0.32%
$ 262,078 $ 799
Dec 14, 2024 $ 0.000262
-0.80%
$ 261,830 $ 87
Dec 13, 2024 $ 0.000261
+0.63%
$ 260,996 $ 41
Dec 12, 2024 $ 0.000258
-19.25%
$ 258,376 $ 86
Dec 11, 2024 $ 0.000258
-1.18%
$ 258,251 $ 1,674
Dec 10, 2024 $ 0.000262
-0.70%
$ 261,894 $ 103
Dec 9, 2024 $ 0.000265
-0.88%
$ 264,693 $ 139
Dec 8, 2024 $ 0.000271
+1.71%
$ 270,600 $ 1,670
Dec 7, 2024 $ 0.000269
+1.22%
$ 268,952 $ 846
Dec 6, 2024 $ 0.000264
-1.24%
$ 264,087 $ 2,690
Dec 5, 2024 $ 0.000269
-2.48%
$ 268,583 $ 960
Dec 4, 2024 $ 0.000275
+0.00%
$ -- $ 4,370
Dec 3, 2024 $ 0.000275
+2.33%
$ 274,950 $ 4,370
Dec 2, 2024 $ 0.00027
+0.37%
$ 270,053 $ 1,525
Dec 1, 2024 $ 0.000332
+22.75%
$ 379,527 $ 1,557
Nov 30, 2024 $ 0.000271
-0.53%
$ 311,673 $ 7,507
Nov 29, 2024 $ 0.000272
+0.45%
$ 272,115 $ 3,012
Nov 28, 2024 $ 0.00027
-1.17%
$ 270,148 $ 7,928
Nov 27, 2024 $ 0.000272
+0.28%
$ 271,828 $ 2,291
Nov 26, 2024 $ 0.000271
+0.75%
$ 271,076 $ 799
Nov 25, 2024 $ 0.000269
-1.30%
$ 268,961 $ 64
Nov 24, 2024 $ 0.000273
-28.91%
$ 272,589 $ 3,772
Nov 23, 2024 $ 0.000335
-0.57%
$ 335,099 $ 1,581
Nov 22, 2024 $ 0.000337
+24.79%
$ 337,367 $ 2,109
Nov 21, 2024 $ 0.000276
-27.93%
$ 275,888 $ 1,520
Nov 20, 2024 $ 0.000381
+41.89%
$ 381,464 $ 842
Nov 19, 2024 $ 0.000268
-0.28%
$ 268,250 $ 13
Nov 18, 2024 $ 0.000269
-0.22%
$ 268,992 $ 3,002
Nov 17, 2024 $ 0.000272
+1.44%
$ 271,527 $ 1,534
Nov 16, 2024 $ 0.000268
-0.33%
$ 267,844 $ 11
Nov 15, 2024 $ 0.00027
-0.21%
$ 270,430 $ 4,369