Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXTYPE Historical Data

NT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $0.0000512
-0.34%
$51,184 $2,681
Nov 13, 2025 $0.0000513
-0.36%
$51,347 $2,124
Nov 10, 2025 $0.0000518
-2.78%
$-- $5
Nov 9, 2025 $0.0000537
-0.36%
$-- $2
Nov 7, 2025 $0.0000543
+0.24%
$54,273 $3
Nov 4, 2025 $0.0000532
+0.21%
$53,213 $8
Nov 3, 2025 $0.0000537
-1.87%
$-- $24
Nov 2, 2025 $0.000051
+0.00%
$50,967 $14
Nov 1, 2025 $0.0000546
+0.23%
$-- $13
Oct 30, 2025 $0.000053
-1.22%
$53,003 $9
Oct 28, 2025 $0.0000536
-0.46%
$53,597 $2
Oct 22, 2025 $0.0000534
+0.00%
$53,432 $36
Oct 21, 2025 $0.0000547
+0.00%
$53,308 $34
Oct 20, 2025 $0.0000541
+0.00%
$-- $27
Oct 17, 2025 $0.0000531
-0.63%
$-- $15
Oct 16, 2025 $0.0000534
-1.90%
$53,393 $9
Oct 14, 2025 $0.0000539
+0.00%
$-- $6
Oct 12, 2025 $0.0000543
+0.92%
$54,297 $48
Oct 11, 2025 $0.0000527
-0.33%
$53,064 $39
Oct 10, 2025 $0.000054
+0.00%
$-- $23
Oct 7, 2025 $0.000055
-0.27%
$-- $10
Aug 3, 2025 $0.000526
-3.63%
$-- $64
Aug 2, 2025 $0.000374
+473.60%
$447,395 $1,585
Aug 1, 2025 $0.000093
+99.02%
$56,191 $11
Jul 31, 2025 $0.0000468
-14.64%
$46,810 $175
Jul 30, 2025 $0.0000523
+8.47%
$52,316 $10
Jul 29, 2025 $0.0000485
+1.26%
$48,475 $6
Jul 28, 2025 $0.0000485
+0.02%
$48,513 $179
Jul 27, 2025 $0.0000483
-1.37%
$48,317 $340
Jul 26, 2025 $0.0000485
-0.09%
$48,534 $2
Jul 25, 2025 $0.0000486
+1.15%
$48,590 $6
Jul 24, 2025 $0.0000481
-0.88%
$48,057 $10
Jul 23, 2025 $0.0000483
-0.12%
$48,343 $11
Jul 22, 2025 $0.000049
+0.93%
$49,046 $9
Jul 21, 2025 $0.0000485
-0.72%
$48,517 $248
Jul 20, 2025 $0.0000487
+0.98%
$48,745 $405
Jul 19, 2025 $0.0000482
+0.27%
$48,235 $239
Jul 18, 2025 $0.0000481
-0.32%
$48,145 $12
Jul 17, 2025 $0.0000485
+1.02%
$48,531 $3
Jul 16, 2025 $0.0000481
-0.11%
$48,087 $162
Jul 15, 2025 $0.0000482
+0.96%
$48,248 $4
Jul 14, 2025 $0.0000478
-2.61%
$47,768 $7
Jul 13, 2025 $0.000049
+0.38%
$49,036 $160
Jul 12, 2025 $0.0000489
-0.10%
$48,885 $2
Jul 11, 2025 $0.0000489
+0.34%
$48,895 $3
Jul 10, 2025 $0.0000487
-0.18%
$48,826 $161
May 14, 2025 $0.0000486
+1.81%
$-- $227
May 13, 2025 $0.0000478
+1.28%
$47,823 $6
May 12, 2025 $0.0000477
+0.05%
$47,683 $12
May 11, 2025 $0.0000477
-0.80%
$47,720 $3