NEXTYPE Historical Data

NT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0003
+0.60%
$ 299,546 $ 951
Nov 6, 2024 $ 0.000299
+0.79%
$ 298,565 $ 7,847
Nov 5, 2024 $ 0.000382
+35.19%
$ 381,885 $ 1,540
Nov 4, 2024 $ 0.000292
+0.07%
$ -- $ 2,571
Nov 3, 2024 $ 0.000291
-6.72%
$ 291,315 $ 2,532
Nov 2, 2024 $ 0.000312
+1.12%
$ 312,293 $ 860
Nov 1, 2024 $ 0.000311
-1.30%
$ 310,689 $ 364
Oct 31, 2024 $ 0.000319
-19.17%
$ 318,626 $ 46
Oct 30, 2024 $ 0.000399
+23.35%
$ 398,586 $ 1,437
Oct 29, 2024 $ 0.000323
-1.73%
$ 323,135 $ 260
Oct 28, 2024 $ 0.000328
+0.31%
$ 327,704 $ 11
Oct 27, 2024 $ 0.000323
-1.11%
$ 322,609 $ 6
Oct 26, 2024 $ 0.000327
+0.32%
$ 327,025 $ 23
Oct 25, 2024 $ 0.000326
+4.18%
$ 326,323 $ 466
Oct 24, 2024 $ 0.000316
+0.69%
$ 316,308 $ 11
Oct 23, 2024 $ 0.000316
-29.02%
$ 315,531 $ 20
Oct 22, 2024 $ 0.000451
+18.23%
$ 451,180 $ 474
Oct 21, 2024 $ 0.000312
-1.35%
$ 312,451 $ 3,071
Feb 20, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 2,160
Feb 19, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 2,160
Download