Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.00204
+1.71%
$18.38 million $37,217
Sep 19, 2023 $0.00201
+1.97%
$18.06 million $34,896
Sep 18, 2023 $0.00197
+5.18%
$17.72 million $38,140
Sep 17, 2023 $0.00187
+1.52%
$16.83 million $38,304
Sep 16, 2023 $0.00184
-12.95%
$16.59 million $38,811
Sep 15, 2023 $0.00212
-11.97%
$19.04 million $37,105
Sep 14, 2023 $0.0024
+1.09%
$21.63 million $34,829
Sep 13, 2023 $0.00238
+0.18%
$21.4 million $34,107
Sep 12, 2023 $0.00237
+0.28%
$21.35 million $16,502
Sep 11, 2023 $0.00239
-0.18%
$21.47 million $3,359
Sep 10, 2023 $0.00239
+0.39%
$21.51 million $32,218
Sep 9, 2023 $0.00238
-0.04%
$21.4 million $32,761
Sep 8, 2023 $0.00238
+0.59%
$21.41 million $36,063
Sep 7, 2023 $0.00237
-0.59%
$21.29 million $36,995
Sep 6, 2023 $0.00238
-0.16%
$21.41 million $32,669
Sep 5, 2023 $0.00238
+0.29%
$21.45 million $30,795
Sep 4, 2023 $0.00238
-0.10%
$21.39 million $27,864
Sep 3, 2023 $0.00238
-0.43%
$21.41 million $31,173
Sep 2, 2023 $0.00239
-0.22%
$21.47 million $33,855
Sep 1, 2023 $0.00239
-0.09%
$21.5 million $32,136
Aug 31, 2023 $0.00239
+0.34%
$21.53 million $29,631
Aug 30, 2023 $0.00238
+0.14%
$21.45 million $33,860
Aug 29, 2023 $0.00238
-0.15%
$21.43 million $38,035
Aug 28, 2023 $0.00238
-0.35%
$21.46 million $33,657
Aug 27, 2023 $0.00239
+1.46%
$21.54 million $37,502
Aug 26, 2023 $0.00236
+2.81%
$21.22 million $34,250
Aug 25, 2023 $0.00229
+1.90%
$20.64 million $30,771
Aug 24, 2023 $0.00225
+2.16%
$20.26 million $28,085
Aug 23, 2023 $0.00221
+1.37%
$19.85 million $30,042
Aug 22, 2023 $0.00217
+7.30%
$19.57 million $32,635
Aug 21, 2023 $0.00203
+23.37%
$18.24 million $31,692
Aug 20, 2023 $0.00164
+1.92%
$14.79 million $35,633
Aug 19, 2023 $0.00161
-29.96%
$14.51 million $33,409
Aug 18, 2023 $0.0023
+1.61%
$20.72 million $36,629
Aug 17, 2023 $0.00227
+2.22%
$20.39 million $38,535
Aug 16, 2023 $0.00222
+0.50%
$19.96 million $41,315
Aug 15, 2023 $0.00221
-1.56%
$19.87 million $40,449
Aug 14, 2023 $0.00224
+3.22%
$20.18 million $38,553
Aug 13, 2023 $0.00217
+38.15%
$19.53 million $37,583
Aug 12, 2023 $0.00157
-32.71%
$14.13 million $35,636
Aug 11, 2023 $0.00233
+3.04%
$21 million $32,816
Aug 10, 2023 $0.00226
-0.03%
$20.38 million $37,247
Aug 9, 2023 $0.00226
+47.98%
$20.38 million $38,171
Aug 8, 2023 $0.00153
-5.69%
$13.78 million $41,477
Aug 7, 2023 $0.00162
+1.69%
$14.6 million $41,558
Aug 6, 2023 $0.00159
+1.32%
$14.35 million $37,165
Aug 5, 2023 $0.00157
-29.34%
$14.16 million $35,885
Aug 4, 2023 $0.00223
-2.39%
$20.04 million $32,506
Aug 3, 2023 $0.00228
+0.06%
$20.52 million $35,563
Aug 2, 2023 $0.00228
+0.28%
$20.52 million $38,371