Digital Swiss Franc Historical Data

DSFR Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00329
+0.01%
$ 29.64 million $ 81,659
May 2, 2023 $ 0.00329
+0.32%
$ 29.62 million $ 84,393
May 1, 2023 $ 0.00328
-0.43%
$ 29.52 million $ 81,301
Apr 30, 2023 $ 0.00329
+0.18%
$ 29.65 million $ 86,839
Apr 29, 2023 $ 0.00329
+1.00%
$ 29.6 million $ 86,936
Apr 28, 2023 $ 0.00326
+1.65%
$ 29.33 million $ 87,811
Apr 27, 2023 $ 0.0032
+0.18%
$ 28.84 million $ 95,373
Apr 26, 2023 $ 0.0032
-0.16%
$ 28.81 million $ 82,561
Apr 25, 2023 $ 0.00321
-0.14%
$ 28.85 million $ 78,772
Apr 24, 2023 $ 0.00321
-1.17%
$ 28.89 million $ 74,192
Apr 23, 2023 $ 0.00325
+1.28%
$ 29.26 million $ 77,480
Apr 22, 2023 $ 0.00321
+0.20%
$ 28.88 million $ 80,536
Apr 21, 2023 $ 0.0032
-0.77%
$ 28.82 million $ 77,538
Apr 20, 2023 $ 0.00322
-0.74%
$ 29 million $ 87,573
Apr 19, 2023 $ 0.00324
+1.37%
$ 29.19 million $ 87,895
Apr 18, 2023 $ 0.0032
-0.78%
$ 28.8 million $ 96,738
Apr 17, 2023 $ 0.00323
+2.70%
$ 29.04 million $ 95,020
Apr 16, 2023 $ 0.00314
+0.93%
$ 28.23 million $ 97,182
Apr 15, 2023 $ 0.00311
+1.37%
$ 27.96 million $ 95,673
Apr 14, 2023 $ 0.00306
+0.52%
$ 27.57 million $ 93,764
Apr 13, 2023 $ 0.00305
+1.40%
$ 27.44 million $ 92,679
Apr 12, 2023 $ 0.00301
+0.30%
$ 27.08 million $ 87,817
Apr 11, 2023 $ 0.003
+12.94%
$ 26.98 million $ 86,014
Apr 10, 2023 $ 0.00266
+0.32%
$ 23.92 million $ 88,773
Apr 9, 2023 $ 0.00265
+1.71%
$ 23.84 million $ 86,494
Apr 8, 2023 $ 0.00261
-4.05%
$ 23.46 million $ 87,345
Apr 7, 2023 $ 0.00272
+0.26%
$ 24.46 million $ 88,125
Apr 6, 2023 $ 0.00271
-1.64%
$ 24.41 million $ 84,085
Apr 5, 2023 $ 0.00276
+1.19%
$ 24.82 million $ 82,133
Apr 4, 2023 $ 0.00273
+0.87%
$ 24.54 million $ 78,469
Apr 3, 2023 $ 0.00271
-1.30%
$ 24.36 million $ 84,767
Apr 2, 2023 $ 0.00274
-0.13%
$ 24.66 million $ 92,090
Apr 1, 2023 $ 0.00274
+0.82%
$ 24.69 million $ 92,781
Mar 31, 2023 $ 0.00272
+0.73%
$ 24.52 million $ 92,634
Mar 30, 2023 $ 0.0027
-1.90%
$ 24.34 million $ 94,000
Mar 29, 2023 $ 0.00276
-4.57%
$ 24.81 million $ 99,894
Mar 28, 2023 $ 0.00289
+1.21%
$ 26 million $ 94,746
Mar 27, 2023 $ 0.00285
+0.67%
$ 25.67 million $ 97,579
Mar 26, 2023 $ 0.00283
+1.28%
$ 25.5 million $ 97,520
Mar 25, 2023 $ 0.0028
+0.38%
$ 25.18 million $ 90,716
Mar 24, 2023 $ 0.00279
-7.20%
$ 25.1 million $ 87,089
Mar 23, 2023 $ 0.003
-0.29%
$ 27.03 million $ 93,651
Mar 22, 2023 $ 0.00301
+0.34%
$ 27.1 million $ 93,820
Mar 21, 2023 $ 0.003
+5.82%
$ 27 million $ 94,885
Mar 20, 2023 $ 0.00284
+0.69%
$ 25.56 million $ 98,572
Mar 19, 2023 $ 0.00283
+8.16%
$ 25.48 million $ 98,022
Mar 18, 2023 $ 0.00262
-1.93%
$ 23.56 million $ 97,276
Mar 17, 2023 $ 0.00268
-6.38%
$ 24.08 million $ 100,656
Mar 16, 2023 $ 0.00286
-0.93%
$ 25.7 million $ 90,979
Mar 15, 2023 $ 0.00289
-3.98%
$ 25.98 million $ 86,732