Digital Swiss Franc Historical Data

DSFR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0137
-5.47%
$ 123.19 million $ 5,961
Mar 28, 2022 $ 0.0145
+1.19%
$ 130.33 million $ 4,475
Mar 27, 2022 $ 0.0143
+0.47%
$ 128.8 million $ 3,355
Mar 26, 2022 $ 0.0142
-1.74%
$ 128.19 million $ 3,508
Mar 25, 2022 $ 0.0145
+0.62%
$ 130.46 million $ 4,444
Mar 24, 2022 $ 0.0144
-1.41%
$ 129.66 million $ 6,772
Mar 23, 2022 $ 0.0146
-6.95%
$ 131.52 million $ 8,121
Mar 22, 2022 $ 0.0157
+10.50%
$ 141.34 million $ 8,570
Mar 21, 2022 $ 0.0142
-0.63%
$ 127.91 million $ 10,555
Mar 20, 2022 $ 0.0143
-2.29%
$ 128.72 million $ 10,247
Mar 19, 2022 $ 0.0146
+32.22%
$ 131.73 million $ 13,068
Mar 18, 2022 $ 0.0111
-17.16%
$ 99.63 million $ 10,709
Mar 17, 2022 $ 0.0134
-2.94%
$ 120.27 million $ 8,490
Mar 16, 2022 $ 0.0138
+1.14%
$ 123.91 million $ 10,401
Mar 15, 2022 $ 0.0136
-1.53%
$ 122.52 million $ 14,654
Mar 14, 2022 $ 0.0138
-1.34%
$ 124.42 million $ 5,181
Mar 13, 2022 $ 0.014
-5.38%
$ 126.11 million $ 6,395
Mar 12, 2022 $ 0.0148
+11.10%
$ 133.29 million $ 2,440
Mar 11, 2022 $ 0.0124
-17.38%
$ 111.94 million $ 13,532
Mar 10, 2022 $ 0.0151
-0.53%
$ 135.49 million $ 2,982
Mar 9, 2022 $ 0.0152
+0.54%
$ 136.68 million $ 21,619
Mar 8, 2022 $ 0.0153
+33.48%
$ 137.94 million $ 5,261
Mar 7, 2022 $ 0.0115
-17.84%
$ 103.34 million $ 874
Mar 6, 2022 $ 0.014
-3.62%
$ 125.78 million $ 12,432
Mar 5, 2022 $ 0.0145
-1.32%
$ 130.5 million $ 19,603
Mar 4, 2022 $ 0.0147
-4.22%
$ 132.25 million $ 10,251
Mar 3, 2022 $ 0.0153
+0.81%
$ 138.07 million $ 18,656
Mar 2, 2022 $ 0.0152
-0.79%
$ 136.95 million $ 20,696
Mar 1, 2022 $ 0.0153
-0.01%
$ 138.04 million $ 22,143
Feb 28, 2022 $ 0.0153
+0.01%
$ 138.05 million $ 19,664
Feb 27, 2022 $ 0.0153
+0.62%
$ 138.04 million $ 13,245
Feb 26, 2022 $ 0.0152
+4.46%
$ 137.19 million $ 13,327
Feb 25, 2022 $ 0.0145
+5.43%
$ 130.76 million $ 21,224
Feb 24, 2022 $ 0.0138
-9.31%
$ 124.03 million $ 2,685
Feb 23, 2022 $ 0.0152
+8.58%
$ 136.75 million $ 3,440
Feb 22, 2022 $ 0.014
-5.95%
$ 125.94 million $ 911
Feb 21, 2022 $ 0.0149
-0.80%
$ 133.92 million $ 1,316
Feb 20, 2022 $ 0.015
-0.84%
$ 135 million $ 8,358
Feb 19, 2022 $ 0.0151
-0.22%
$ 136.14 million $ 32,873
Feb 18, 2022 $ 0.0152
-1.77%
$ 136.44 million $ 4,959
Feb 17, 2022 $ 0.0154
-3.17%
$ 138.9 million $ 23,629
Feb 16, 2022 $ 0.0159
-5.11%
$ 143.45 million $ 34,943
Feb 15, 2022 $ 0.0168
+4.03%
$ 151.18 million $ 53,984
Feb 14, 2022 $ 0.0161
-4.97%
$ 145.33 million $ 22,699
Feb 13, 2022 $ 0.017
+8.05%
$ 152.93 million $ 41,713
Feb 12, 2022 $ 0.0159
+0.14%
$ 142.88 million $ 27,434
Feb 11, 2022 $ 0.0159
-6.93%
$ 142.68 million $ 33,197
Feb 10, 2022 $ 0.017
+0.22%
$ 153.32 million $ 38,102
Feb 9, 2022 $ 0.017
+0.18%
$ 152.98 million $ 104,537
Feb 8, 2022 $ 0.017
-0.43%
$ 152.7 million $ 26,289