Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.00345
+7.29%
$31.09 million $8,674
Aug 15, 2022 $0.00322
+2.96%
$28.97 million $3
Aug 14, 2022 $0.00312
+12.49%
$28.11 million $1,858
Aug 13, 2022 $0.00278
-12.83%
$25 million $29
Aug 12, 2022 $0.00318
+5.38%
$28.64 million $6,024
Aug 11, 2022 $0.00302
+21.36%
$27.19 million $2,773
Aug 10, 2022 $0.00249
+19.21%
$22.39 million $7,426
Aug 9, 2022 $0.00209
-1.07%
$18.78 million $309
Aug 8, 2022 $0.00211
+4.02%
$18.98 million $103
Aug 7, 2022 $0.00203
-36.63%
$18.24 million $440
Aug 6, 2022 $0.0032
+5.39%
$28.79 million $754
Aug 5, 2022 $0.00304
+12.11%
$27.32 million $2,030
Aug 4, 2022 $0.00271
+7.27%
$24.37 million $1,282
Aug 3, 2022 $0.00252
-21.02%
$22.71 million $267
Aug 2, 2022 $0.0032
+1.42%
$28.76 million $2,668
Aug 1, 2022 $0.00315
-1.30%
$28.36 million $1,564
Jul 31, 2022 $0.00319
-0.03%
$28.73 million $12,437
Jul 30, 2022 $0.00319
+1.27%
$28.74 million $472
Jul 29, 2022 $0.00315
-1.27%
$28.38 million $46
Jul 28, 2022 $0.00319
+0.09%
$28.74 million $20
Jul 27, 2022 $0.00319
+6.36%
$28.72 million $76
Jul 26, 2022 $0.003
+15.58%
$27 million $71
Jul 25, 2022 $0.0026
+13.89%
$23.36 million $63
Jul 24, 2022 $0.00228
-7.20%
$20.51 million $27
Jul 23, 2022 $0.00246
+59.62%
$22.18 million $621
Jul 22, 2022 $0.00154
-0.63%
$13.9 million $0
Jul 21, 2022 $0.00158
+2.80%
$14.19 million $58
Jul 20, 2022 $0.00153
+4.60%
$13.8 million $871
Jul 19, 2022 $0.00147
+0.30%
$13.2 million $13
Jul 18, 2022 $0.00146
+3.50%
$13.16 million $490
Jul 17, 2022 $0.00141
-4.50%
$12.71 million $123
Jul 16, 2022 $0.00148
+13.44%
$13.31 million $1,254
Jul 15, 2022 $0.0013
-23.89%
$11.73 million $5,671
Jul 14, 2022 $0.00171
-3.79%
$15.42 million $246
Jul 13, 2022 $0.00178
+2.15%
$16.02 million $465
Jul 12, 2022 $0.00174
+18.48%
$15.69 million $734
Jul 11, 2022 $0.00147
-13.03%
$13.24 million $1,603
Jul 10, 2022 $0.00169
-5.23%
$15.22 million $908
Jul 9, 2022 $0.00179
+76.54%
$16.07 million $16,623
Jul 8, 2022 $0.00101
-29.03%
$9.1 million $1,014
Jul 7, 2022 $0.00142
-18.98%
$12.82 million $838
Jul 6, 2022 $0.00176
-0.77%
$15.82 million $1,372
Jul 5, 2022 $0.00177
+18.05%
$15.95 million $326
Jul 4, 2022 $0.0015
-6.32%
$13.51 million $1,522
Jul 3, 2022 $0.0016
+0.05%
$14.42 million $9
Jul 2, 2022 $0.0016
-5.02%
$14.41 million $30
Jul 1, 2022 $0.00169
+20.10%
$15.18 million $2,682
Jun 30, 2022 $0.0014
+1.28%
$12.64 million $95
Jun 29, 2022 $0.00139
-1.23%
$12.48 million $310
Jun 28, 2022 $0.0014
-14.95%
$12.63 million $4,561