Ozone Chain Historical Data

OZONE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 36.02
-2.62%
$ 360.2 million $ 2,913
Jan 27, 2025 $ 36.99
-3.62%
$ 369.9 million $ 6,326
Jan 26, 2025 $ 38.38
+1.29%
$ 383.8 million $ 8,235
Jan 25, 2025 $ 37.89
-4.10%
$ 378.9 million $ 3,591
Jan 24, 2025 $ 39.51
-3.16%
$ 395.1 million $ 4,316
Jan 23, 2025 $ 40.8
-3.98%
$ 408 million $ 10,197
Jan 22, 2025 $ 42.49
+8.67%
$ 424.9 million $ 21,242
Jan 21, 2025 $ 39.1
+6.25%
$ 391 million $ 9,057
Jan 20, 2025 $ 36.1
-2.17%
$ 361 million $ 5,717
Jan 19, 2025 $ 36.9
-4.90%
$ 369 million $ 9,003
Jan 18, 2025 $ 38.8
-1.02%
$ 388 million $ 11,052
Jan 17, 2025 $ 39.2
-2.00%
$ 392 million $ 6,010
Jan 16, 2025 $ 40
+3.09%
$ 400 million $ 15,850
Jan 15, 2025 $ 38.75
-5.26%
$ 387.5 million $ 5,201
Jan 14, 2025 $ 37
-12.43%
$ 370 million $ 9,236
Jan 13, 2025 $ 42.25
-0.59%
$ 422.5 million $ 10,106
Jan 12, 2025 $ 42.5
+0.78%
$ 425 million $ 10,944
Jan 11, 2025 $ 42.17
+4.64%
$ 421.7 million $ 37,390
Jan 10, 2025 $ 40.3
+1.14%
$ 403 million $ 13,042
Jan 9, 2025 $ 39.85
-0.42%
$ 398.47 million $ 107,634
Jan 8, 2025 $ 40.08
+0.47%
$ 400.79 million $ 165,536
Jan 7, 2025 $ 39.9
-7.77%
$ 399.02 million $ 166,325
Jan 6, 2025 $ 43.29
+0.46%
$ 432.93 million $ 144,272
Jan 5, 2025 $ 43.1
+3.26%
$ 430.99 million $ 145,224
Jan 4, 2025 $ 41.74
-1.44%
$ 417.4 million $ 149,060
Jan 3, 2025 $ 42.3
+15.02%
$ 423.01 million $ 213,452
Jan 2, 2025 $ 36.78
+4.70%
$ 367.78 million $ 143,592
Jan 1, 2025 $ 35.12
+1.64%
$ 351.24 million $ 91,588
Dec 31, 2024 $ 34.54
+34.11%
$ 345.37 million $ 245,148
Dec 30, 2024 $ 25.75
-11.40%
$ 257.54 million $ 170,400
Dec 29, 2024 $ 29.08
-2.05%
$ 290.76 million $ 186,811
Dec 28, 2024 $ 29.68
-2.90%
$ 296.75 million $ 179,780
Dec 27, 2024 $ 30.56
+0.46%
$ 305.6 million $ 196,986
Dec 26, 2024 $ 30.42
-4.94%
$ 304.19 million $ 178,699
Dec 25, 2024 $ 32.01
+0.79%
$ 320.09 million $ 185,352
Dec 24, 2024 $ 31.75
+0.41%
$ 317.51 million $ 195,891
Dec 23, 2024 $ 31.62
+4.67%
$ 316.22 million $ 168,443
Dec 22, 2024 $ 30.22
-1.60%
$ 302.24 million $ 189,973
Dec 21, 2024 $ 30.73
-7.34%
$ 307.31 million $ 213,280
Dec 20, 2024 $ 33.17
-4.82%
$ 331.66 million $ 193,208
Dec 19, 2024 $ 34.85
-3.72%
$ 348.52 million $ 196,632
Dec 18, 2024 $ 36.2
-4.48%
$ 361.98 million $ 186,566
Dec 17, 2024 $ 37.87
+0.93%
$ 378.72 million $ 223,686
Dec 16, 2024 $ 37.52
-5.62%
$ 375.23 million $ 217,381
Dec 15, 2024 $ 39.74
-2.78%
$ 397.4 million $ 203,141
Dec 14, 2024 $ 40.88
-1.22%
$ 408.78 million $ 231,885
Dec 13, 2024 $ 41.39
+2.32%
$ 413.9 million $ 174,402
Dec 12, 2024 $ 40.49
+3.31%
$ 404.9 million $ 293,898
Dec 11, 2024 $ 39.21
+14.18%
$ 392.06 million $ 274,943
Dec 10, 2024 $ 34.34
+1.72%
$ 343.37 million $ 216,261