Ozone Chain Historical Data

OZONE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000294
-4.85%
$ 2,940 $ 521
Mar 18, 2025 $ 0.00031
-6.06%
$ 3,100 $ 377
Mar 17, 2025 $ 0.00033
+8.55%
$ 3,300 $ 171
Mar 16, 2025 $ 0.000304
-9.25%
$ 3,040 $ 20,785
Mar 15, 2025 $ 0.000335
-1.47%
$ 3,350 $ 119
Mar 14, 2025 $ 0.000292
-8.75%
$ 2,920 $ 9
Mar 13, 2025 $ 0.00032
+10.34%
$ 3,200 $ 149
Mar 12, 2025 $ 0.00029
-4.92%
$ 2,900 $ 383
Mar 11, 2025 $ 0.000305
+0.99%
$ 3,050 $ 8,543
Mar 10, 2025 $ 0.000302
+7.86%
$ 3,020 $ 95,865
Mar 9, 2025 $ 0.00028
-34.88%
$ 2,800 $ 874
Mar 8, 2025 $ 0.00043
+14.36%
$ 4,300 $ 250
Mar 7, 2025 $ 0.000451
+15.94%
$ 4,510 $ 139
Mar 6, 2025 $ 0.000389
+3.46%
$ 3,890 $ 22,178
Mar 5, 2025 $ 0.000376
-0.27%
$ 3,760 $ 835
Mar 4, 2025 $ 0.000377
-26.65%
$ 3,770 $ 1,278
Mar 3, 2025 $ 0.000514
+46.86%
$ 5,140 $ 2,275
Mar 2, 2025 $ 0.00035
+21.95%
$ 3,500 $ 1,617
Mar 1, 2025 $ 0.000287
+12.99%
$ 2,870 $ 307
Feb 28, 2025 $ 0.000254
-14.77%
$ 2,540 $ 3,496
Feb 27, 2025 $ 0.000298
-2.61%
$ 2,980 $ 4,077
Feb 26, 2025 $ 0.000306
+1.32%
$ 3,060 $ 25,051
Feb 25, 2025 $ 0.000256
-9.22%
$ 2,560 $ 19,256
Feb 24, 2025 $ 0.000282
-20.11%
$ 2,820 $ 22,578
Feb 23, 2025 $ 0.000357
-10.30%
$ 3,570 $ 32,394
Feb 22, 2025 $ 0.000398
+4.19%
$ 3,980 $ 27,608
Feb 21, 2025 $ 0.000382
-100.00%
$ 3,820 $ 34,685
Feb 20, 2025 $ 13.23
-12.21%
$ 132.3 million $ 40,102
Feb 19, 2025 $ 15.07
-8.67%
$ 150.7 million $ 37,919
Feb 18, 2025 $ 16.5
-17.50%
$ 165 million $ 48,725
Feb 17, 2025 $ 19.75
-36.39%
$ 197.5 million $ 113,373
Feb 16, 2025 $ 31.05
-1.43%
$ 310.5 million $ 1,661
Feb 15, 2025 $ 31.5
-9.20%
$ 315 million $ 1,015
Feb 14, 2025 $ 34.69
+9.05%
$ 346.9 million $ 1,882
Feb 13, 2025 $ 31.81
+1.18%
$ 318.1 million $ 2,171
Feb 12, 2025 $ 31.44
+1.42%
$ 314.4 million $ 1,889
Feb 11, 2025 $ 31
+3.16%
$ 310 million $ 1,724
Feb 10, 2025 $ 30.05
+3.87%
$ 300.5 million $ 1,598
Feb 9, 2025 $ 28.93
-5.55%
$ 289.3 million $ 2,134
Feb 8, 2025 $ 30.63
+2.10%
$ 306.3 million $ 1,353
Feb 7, 2025 $ 30
-6.25%
$ 300 million $ 1,523
Feb 6, 2025 $ 32
-3.88%
$ 320 million $ 1,725
Feb 5, 2025 $ 33.29
-4.48%
$ 332.9 million $ 1,158
Feb 4, 2025 $ 34.85
-5.01%
$ 348.5 million $ 1,221
Feb 3, 2025 $ 36.69
+6.04%
$ 366.9 million $ 2,438
Feb 2, 2025 $ 34.6
+2.16%
$ 346 million $ 6,922
Feb 1, 2025 $ 33.87
-0.99%
$ 338.7 million $ 1,162
Jan 31, 2025 $ 34.21
-5.47%
$ 342.1 million $ 3,587
Jan 30, 2025 $ 36.19
-1.68%
$ 361.9 million $ 1,118
Jan 29, 2025 $ 36.81
+2.19%
$ 368.1 million $ 2,064