Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.000267
+6.37%
$2,670 $22,484
Apr 7, 2025 $0.000251
-16.33%
$2,510 $173
Apr 6, 2025 $0.0003
-14.29%
$3,000 $94
Apr 5, 2025 $0.00035
+0.00%
$3,500 $13
Apr 4, 2025 $0.00035
+14.38%
$3,500 $34
Apr 3, 2025 $0.000306
+6.99%
$3,060 $145
Apr 2, 2025 $0.000286
-2.72%
$2,860 $21,466
Apr 1, 2025 $0.000294
-0.34%
$2,940 $142
Mar 31, 2025 $0.000295
-0.34%
$2,950 $83
Mar 30, 2025 $0.000296
+1.02%
$2,960 $44,723
Mar 29, 2025 $0.000293
+0.34%
$2,930 $14
Mar 28, 2025 $0.000292
-7.30%
$2,920 $49
Mar 27, 2025 $0.000315
-5.97%
$3,150 $165
Mar 26, 2025 $0.000335
+5.35%
$3,350 $14,243
Mar 25, 2025 $0.000318
-3.64%
$3,180 $8,871
Mar 24, 2025 $0.00033
+18.71%
$3,300 $12,579
Mar 23, 2025 $0.000338
+15.75%
$3,380 $369
Mar 22, 2025 $0.00031
+4.03%
$3,100 $260
Mar 21, 2025 $0.000298
-6.29%
$2,980 $15,143
Mar 20, 2025 $0.000318
+8.16%
$3,180 $176
Mar 19, 2025 $0.000294
-4.85%
$2,940 $521
Mar 18, 2025 $0.00031
-6.06%
$3,100 $377
Mar 17, 2025 $0.00033
+8.55%
$3,300 $171
Mar 16, 2025 $0.000304
-9.25%
$3,040 $20,785
Mar 15, 2025 $0.000335
-1.47%
$3,350 $119
Mar 14, 2025 $0.000292
-8.75%
$2,920 $9
Mar 13, 2025 $0.00032
+10.34%
$3,200 $149
Mar 12, 2025 $0.00029
-4.92%
$2,900 $383
Mar 11, 2025 $0.000305
+0.99%
$3,050 $8,543
Mar 10, 2025 $0.000302
+7.86%
$3,020 $95,865
Mar 9, 2025 $0.00028
-34.88%
$2,800 $874
Mar 8, 2025 $0.00043
+14.36%
$4,300 $250
Mar 7, 2025 $0.000451
+15.94%
$4,510 $139
Mar 6, 2025 $0.000389
+3.46%
$3,890 $22,178
Mar 5, 2025 $0.000376
-0.27%
$3,760 $835
Mar 4, 2025 $0.000377
-26.65%
$3,770 $1,278
Mar 3, 2025 $0.000514
+46.86%
$5,140 $2,275
Mar 2, 2025 $0.00035
+21.95%
$3,500 $1,617
Mar 1, 2025 $0.000287
+12.99%
$2,870 $307
Feb 28, 2025 $0.000254
-14.77%
$2,540 $3,496
Feb 27, 2025 $0.000298
-2.61%
$2,980 $4,077
Feb 26, 2025 $0.000306
+1.32%
$3,060 $25,051
Feb 25, 2025 $0.000256
-9.22%
$2,560 $19,256
Feb 24, 2025 $0.000282
-20.11%
$2,820 $22,578
Feb 23, 2025 $0.000357
-10.30%
$3,570 $32,394
Feb 22, 2025 $0.000398
+4.19%
$3,980 $27,608
Feb 21, 2025 $0.000382
-100.00%
$3,820 $34,685
Feb 20, 2025 $13.23
-12.21%
$132.3 million $40,102
Feb 19, 2025 $15.07
-8.67%
$150.7 million $37,919
Feb 18, 2025 $16.5
-17.50%
$165 million $48,725