Ozone Chain Historical Data

OZONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000267
+6.37%
$ 2,670 $ 22,484
Apr 7, 2025 $ 0.000251
-16.33%
$ 2,510 $ 173
Apr 6, 2025 $ 0.0003
-14.29%
$ 3,000 $ 94
Apr 5, 2025 $ 0.00035
+0.00%
$ 3,500 $ 13
Apr 4, 2025 $ 0.00035
+14.38%
$ 3,500 $ 34
Apr 3, 2025 $ 0.000306
+6.99%
$ 3,060 $ 145
Apr 2, 2025 $ 0.000286
-2.72%
$ 2,860 $ 21,466
Apr 1, 2025 $ 0.000294
-0.34%
$ 2,940 $ 142
Mar 31, 2025 $ 0.000295
-0.34%
$ 2,950 $ 83
Mar 30, 2025 $ 0.000296
+1.02%
$ 2,960 $ 44,723
Mar 29, 2025 $ 0.000293
+0.34%
$ 2,930 $ 14
Mar 28, 2025 $ 0.000292
-7.30%
$ 2,920 $ 49
Mar 27, 2025 $ 0.000315
-5.97%
$ 3,150 $ 165
Mar 26, 2025 $ 0.000335
+5.35%
$ 3,350 $ 14,243
Mar 25, 2025 $ 0.000318
-3.64%
$ 3,180 $ 8,871
Mar 24, 2025 $ 0.00033
+18.71%
$ 3,300 $ 12,579
Mar 23, 2025 $ 0.000338
+15.75%
$ 3,380 $ 369
Mar 22, 2025 $ 0.00031
+4.03%
$ 3,100 $ 260
Mar 21, 2025 $ 0.000298
-6.29%
$ 2,980 $ 15,143
Mar 20, 2025 $ 0.000318
+8.16%
$ 3,180 $ 176
Mar 19, 2025 $ 0.000294
-4.85%
$ 2,940 $ 521
Mar 18, 2025 $ 0.00031
-6.06%
$ 3,100 $ 377
Mar 17, 2025 $ 0.00033
+8.55%
$ 3,300 $ 171
Mar 16, 2025 $ 0.000304
-9.25%
$ 3,040 $ 20,785
Mar 15, 2025 $ 0.000335
-1.47%
$ 3,350 $ 119
Mar 14, 2025 $ 0.000292
-8.75%
$ 2,920 $ 9
Mar 13, 2025 $ 0.00032
+10.34%
$ 3,200 $ 149
Mar 12, 2025 $ 0.00029
-4.92%
$ 2,900 $ 383
Mar 11, 2025 $ 0.000305
+0.99%
$ 3,050 $ 8,543
Mar 10, 2025 $ 0.000302
+7.86%
$ 3,020 $ 95,865
Mar 9, 2025 $ 0.00028
-34.88%
$ 2,800 $ 874
Mar 8, 2025 $ 0.00043
+14.36%
$ 4,300 $ 250
Mar 7, 2025 $ 0.000451
+15.94%
$ 4,510 $ 139
Mar 6, 2025 $ 0.000389
+3.46%
$ 3,890 $ 22,178
Mar 5, 2025 $ 0.000376
-0.27%
$ 3,760 $ 835
Mar 4, 2025 $ 0.000377
-26.65%
$ 3,770 $ 1,278
Mar 3, 2025 $ 0.000514
+46.86%
$ 5,140 $ 2,275
Mar 2, 2025 $ 0.00035
+21.95%
$ 3,500 $ 1,617
Mar 1, 2025 $ 0.000287
+12.99%
$ 2,870 $ 307
Feb 28, 2025 $ 0.000254
-14.77%
$ 2,540 $ 3,496
Feb 27, 2025 $ 0.000298
-2.61%
$ 2,980 $ 4,077
Feb 26, 2025 $ 0.000306
+1.32%
$ 3,060 $ 25,051
Feb 25, 2025 $ 0.000256
-9.22%
$ 2,560 $ 19,256
Feb 24, 2025 $ 0.000282
-20.11%
$ 2,820 $ 22,578
Feb 23, 2025 $ 0.000357
-10.30%
$ 3,570 $ 32,394
Feb 22, 2025 $ 0.000398
+4.19%
$ 3,980 $ 27,608
Feb 21, 2025 $ 0.000382
-100.00%
$ 3,820 $ 34,685
Feb 20, 2025 $ 13.23
-12.21%
$ 132.3 million $ 40,102
Feb 19, 2025 $ 15.07
-8.67%
$ 150.7 million $ 37,919
Feb 18, 2025 $ 16.5
-17.50%
$ 165 million $ 48,725