Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZONE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $29.08
-2.05%
$290.76 million $186,811
Dec 28, 2024 $29.68
-2.90%
$296.75 million $179,780
Dec 27, 2024 $30.56
+0.46%
$305.6 million $196,986
Dec 26, 2024 $30.42
-4.94%
$304.19 million $178,699
Dec 25, 2024 $32.01
+0.79%
$320.09 million $185,352
Dec 24, 2024 $31.75
+0.41%
$317.51 million $195,891
Dec 23, 2024 $31.62
+4.67%
$316.22 million $168,443
Dec 22, 2024 $30.22
-1.60%
$302.24 million $189,973
Dec 21, 2024 $30.73
-7.34%
$307.31 million $213,280
Dec 20, 2024 $33.17
-4.82%
$331.66 million $193,208
Dec 19, 2024 $34.85
-3.72%
$348.52 million $196,632
Dec 18, 2024 $36.2
-4.48%
$361.98 million $186,566
Dec 17, 2024 $37.87
+0.93%
$378.72 million $223,686
Dec 16, 2024 $37.52
-5.62%
$375.23 million $217,381
Dec 15, 2024 $39.74
-2.78%
$397.4 million $203,141
Dec 14, 2024 $40.88
-1.22%
$408.78 million $231,885
Dec 13, 2024 $41.39
+2.32%
$413.9 million $174,402
Dec 12, 2024 $40.49
+3.31%
$404.9 million $293,898
Dec 11, 2024 $39.21
+14.18%
$392.06 million $274,943
Dec 10, 2024 $34.34
+1.72%
$343.37 million $216,261
Dec 9, 2024 $33.76
-8.78%
$337.59 million $205,223
Dec 8, 2024 $37
+1.34%
$369.99 million $196,756
Dec 7, 2024 $36.52
-0.13%
$365.2 million $211,357
Dec 6, 2024 $36.56
-0.85%
$365.63 million $185,670
Dec 5, 2024 $36.89
+0.13%
$368.87 million $209,661
Dec 4, 2024 $36.87
-2.42%
$368.8 million $214,718
Dec 3, 2024 $37.78
+0.76%
$377.79 million $185,346
Dec 2, 2024 $37.49
-2.31%
$375.05 million $180,389
Dec 1, 2024 $38.39
-7.78%
$383.88 million $240,867
Nov 30, 2024 $42.39
-15.23%
$423.9 million $172,259
Nov 29, 2024 $50.01
+9.92%
$499.43 million $171,899
Nov 28, 2024 $45.32
+19.87%
$455.5 million $294,494
Nov 27, 2024 $37.78
+5.90%
$377.75 million $186,487
Nov 26, 2024 $35.66
-5.62%
$356.6 million $179,533
Nov 25, 2024 $37.81
-4.17%
$378.05 million $218,678
Nov 24, 2024 $39.46
-3.03%
$394.55 million $179,587
Nov 23, 2024 $40.7
-4.36%
$406.97 million $191,712
Nov 22, 2024 $42.53
-2.33%
$425.34 million $181,418
Nov 21, 2024 $43.56
+7.48%
$435.56 million $206,248
Nov 20, 2024 $40.54
-1.31%
$405.18 million $256,114
Nov 19, 2024 $41.07
-6.12%
$410.74 million $158,852
Nov 18, 2024 $43.67
-2.68%
$436.65 million $227,712
Nov 17, 2024 $44.93
-2.64%
$449.29 million $191,215
Nov 16, 2024 $46.14
-2.49%
$461.4 million $215,701
Nov 15, 2024 $47.31
-2.31%
$473.05 million $177,291
Nov 14, 2024 $48.44
+0.38%
$484.45 million $178,853
Nov 13, 2024 $48.26
-3.51%
$482.56 million $190,138
Nov 12, 2024 $50.02
-1.16%
$500.15 million $214,550
Nov 11, 2024 $50.62
-6.82%
$506.18 million $205,482
Nov 10, 2024 $54.61
-7.91%
$546.06 million $252,944