Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZONE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $59.34
+4.41%
$593.38 million $245,707
Nov 8, 2024 $56.81
+19.41%
$568.14 million $304,579
Nov 7, 2024 $47.57
+0.89%
$475.75 million $181,018
Nov 6, 2024 $47.17
+1.18%
$471.73 million $195,802
Nov 5, 2024 $46.62
+1.93%
$466.23 million $190,517
Nov 4, 2024 $45.83
-6.06%
$458.29 million $231,299
Nov 3, 2024 $48.8
-7.73%
$487.96 million $239,562
Nov 2, 2024 $52.63
-3.98%
$526.33 million $203,965
Nov 1, 2024 $54.91
-1.80%
$549.12 million $198,035
Oct 31, 2024 $55.93
-8.55%
$559.33 million $210,581
Oct 30, 2024 $61.16
+4.19%
$611.61 million $250,991
Oct 29, 2024 $58.7
+3.15%
$587.02 million $223,563
Oct 28, 2024 $56.91
-9.41%
$569.11 million $200,949
Oct 27, 2024 $62.83
-6.43%
$628.28 million $217,389
Oct 26, 2024 $67.12
-4.36%
$671.18 million $303,432
Oct 25, 2024 $70.17
-2.38%
$701.67 million $283,010
Oct 24, 2024 $71.9
+1.22%
$718.97 million $245,447
Oct 23, 2024 $71.02
+0.10%
$710.2 million $119,182
Oct 22, 2024 $70.85
-0.51%
$708.5 million $134,658
Oct 21, 2024 $71.44
+7.32M%
$714.4 million $148,085
Oct 20, 2024 $0.000976
-22.54%
$9,760 $247
Oct 19, 2024 $0.00126
+0.80%
$12,600 $2,171
Oct 18, 2024 $0.00125
-6.16%
$12,500 $2,417
Oct 17, 2024 $0.00133
+18.61%
$13,320 $370
Oct 16, 2024 $0.00112
-14.22%
$11,230 $359
Oct 15, 2024 $0.00131
-11.00%
$13,091 $904
Oct 14, 2024 $0.00147
+9.30%
$14,709 $1,397
Oct 13, 2024 $0.00135
+0.27%
$13,458 $786
Oct 12, 2024 $0.00134
-0.34%
$13,421 $2,530
Oct 11, 2024 $0.00135
-6.19%
$13,467 $1,780
Oct 10, 2024 $0.00144
+6.19%
$14,356 $262,312
Oct 9, 2024 $0.00135
-22.44%
$13,486 $1.21 million
Oct 8, 2024 $0.00174
-6.61%
$17,384 $565,827
Oct 7, 2024 $0.00186
+8.97%
$18,581 $1.11 million
Oct 6, 2024 $0.00171
+5.21%
$17,097 $1.05 million
Oct 5, 2024 $0.00162
+11.32%
$16,250 $1.1 million
Oct 4, 2024 $0.00146
+17.33%
$14,572 $1.16 million
Oct 3, 2024 $0.00124
-11.72%
$12,404 $1.3 million
Oct 2, 2024 $0.0014
-1.55%
$14,042 $1.23 million
Oct 1, 2024 $0.00143
-9.22%
$14,256 $471,707
Sep 30, 2024 $0.00157
+5.57%
$15,704 $1.24 million
Sep 29, 2024 $0.00149
-17.13%
$14,900 $1.05 million
Sep 28, 2024 $0.0018
+11.62%
$17,987 $264,378
Sep 27, 2024 $0.00161
+65.76%
$16,115 $1.08 million
Sep 26, 2024 $0.000972
+8.19%
$9,722 $1.2 million
Sep 25, 2024 $0.000901
+0.39%
$9,008 $1.12 million
Sep 24, 2024 $0.000898
-2.52%
$8,982 $1.23 million
Sep 23, 2024 $0.000922
-5.60%
$9,217 $512,213
Sep 22, 2024 $0.00098
+3.68%
$9,802 $1.11 million
Sep 21, 2024 $0.000946
-8.63%
$9,461 $1.18 million