Ozone Chain Historical Data

OZONE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00104
-5.92%
$ 10,355 $ 1.09 million
Sep 19, 2024 $ 0.0011
+12.41%
$ 11,007 $ 1.26 million
Sep 18, 2024 $ 0.00098
+0.12%
$ 9,800 $ 1.22 million
Sep 17, 2024 $ 0.000979
+2.46%
$ 9,795 $ 1.27 million
Sep 16, 2024 $ 0.000958
+8.99%
$ 9,580 $ 745,240
Sep 15, 2024 $ 0.000879
-2.76%
$ 8,790 $ 1.24 million
Sep 14, 2024 $ 0.000903
+1.59%
$ 9,032 $ 1.23 million
Sep 13, 2024 $ 0.000888
-4.58%
$ 8,883 $ 1.16 million
Sep 12, 2024 $ 0.000929
+0.51%
$ 9,294 $ 1.16 million
Sep 11, 2024 $ 0.000924
-0.60%
$ 9,244 $ 1.16 million
Sep 10, 2024 $ 0.00093
-19.09%
$ 9,300 $ 592,471
Sep 9, 2024 $ 0.00115
+1.74%
$ 11,487 $ 1.24 million
Sep 8, 2024 $ 0.00113
-2.05%
$ 11,282 $ 568,774
Sep 7, 2024 $ 0.00115
+33.19%
$ 11,518 $ 1.03 million
Sep 6, 2024 $ 0.000865
-5.90%
$ 8,645 $ 1.17 million
Sep 5, 2024 $ 0.000919
+2.26%
$ 9,194 $ 1.19 million
Sep 4, 2024 $ 0.000899
-7.89%
$ 8,990 $ 1.11 million
Sep 3, 2024 $ 0.000976
-12.11%
$ 9,755 $ 649,890
Sep 2, 2024 $ 0.00111
-8.21%
$ 11,079 $ 985,071
Sep 1, 2024 $ 0.00121
+0.43%
$ 12,095 $ 807,696
Aug 31, 2024 $ 0.0012
+0.86%
$ 12,049 $ 1.29 million
Aug 30, 2024 $ 0.00119
-3.12%
$ 11,942 $ 636,917
Aug 29, 2024 $ 0.00123
-3.65%
$ 12,329 $ 1.23 million
Aug 28, 2024 $ 0.00128
-8.99%
$ 12,808 $ 1.14 million
Aug 27, 2024 $ 0.00141
-3.97%
$ 14,065 $ 1.03 million
Aug 26, 2024 $ 0.00146
-8.41%
$ 14,647 $ 610,956
Aug 25, 2024 $ 0.0016
-7.25%
$ 16,018 $ 546,425
Aug 24, 2024 $ 0.00173
+11.02%
$ 17,264 $ 832,107
Aug 23, 2024 $ 0.00155
+4.41%
$ 15,533 $ 702,159
Aug 22, 2024 $ 0.00149
-10.29%
$ 14,887 $ 668,650
Aug 21, 2024 $ 0.00166
-7.25%
$ 16,584 $ 644,942
Aug 20, 2024 $ 0.00179
+18.82%
$ 17,890 $ 626,156
Aug 19, 2024 $ 0.00151
+0.24%
$ 15,069 $ 582,043
Aug 18, 2024 $ 0.0015
+7.36%
$ 15,032 $ 613,371
Aug 17, 2024 $ 0.0014
+5.44%
$ 14,002 $ 640,883
Aug 16, 2024 $ 0.00132
-2.87%
$ 13,210 $ 609,052
Aug 15, 2024 $ 0.00136
-14.43%
$ 13,600 $ 444,449
Aug 14, 2024 $ 0.00159
+0.14%
$ 15,878 $ 472,566
Aug 13, 2024 $ 0.00159
+6.14%
$ 15,900 $ 447,609
Aug 12, 2024 $ 0.0015
-6.15%
$ 15,011 $ 510,447
Aug 11, 2024 $ 0.0016
-2.88%
$ 15,982 $ 468,300
Aug 10, 2024 $ 0.00164
-7.51%
$ 16,445 $ 445,563
Aug 9, 2024 $ 0.00178
+11.32%
$ 17,770 $ 453,731
Aug 8, 2024 $ 0.0016
+3.62%
$ 15,976 $ 476,378
Aug 7, 2024 $ 0.00154
-14.19%
$ 15,423 $ 424,078
Aug 6, 2024 $ 0.0018
+20.22%
$ 17,973 $ 442,422
Aug 5, 2024 $ 0.0015
-6.13%
$ 14,951 $ 362,729
Aug 4, 2024 $ 0.00162
+9.88%
$ 16,206 $ 393,688
Aug 3, 2024 $ 0.00147
+8.80%
$ 14,743 $ 517,991
Aug 2, 2024 $ 0.00135
-15.83%
$ 13,538 $ 498,095