Coinranking
Ozone Chain Historical Data
OZONE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2024 | $0.00104 | -5.92% | ||
| Sep 19, 2024 | $0.0011 | +12.41% | ||
| Sep 18, 2024 | $0.00098 | +0.12% | ||
| Sep 17, 2024 | $0.000979 | +2.46% | ||
| Sep 16, 2024 | $0.000958 | +8.99% | ||
| Sep 15, 2024 | $0.000879 | -2.76% | ||
| Sep 14, 2024 | $0.000903 | +1.59% | ||
| Sep 13, 2024 | $0.000888 | -4.58% | ||
| Sep 12, 2024 | $0.000929 | +0.51% | ||
| Sep 11, 2024 | $0.000924 | -0.60% | ||
| Sep 10, 2024 | $0.00093 | -19.09% | ||
| Sep 9, 2024 | $0.00115 | +1.74% | ||
| Sep 8, 2024 | $0.00113 | -2.05% | ||
| Sep 7, 2024 | $0.00115 | +33.19% | ||
| Sep 6, 2024 | $0.000865 | -5.90% | ||
| Sep 5, 2024 | $0.000919 | +2.26% | ||
| Sep 4, 2024 | $0.000899 | -7.89% | ||
| Sep 3, 2024 | $0.000976 | -12.11% | ||
| Sep 2, 2024 | $0.00111 | -8.21% | ||
| Sep 1, 2024 | $0.00121 | +0.43% | ||
| Aug 31, 2024 | $0.0012 | +0.86% | ||
| Aug 30, 2024 | $0.00119 | -3.12% | ||
| Aug 29, 2024 | $0.00123 | -3.65% | ||
| Aug 28, 2024 | $0.00128 | -8.99% | ||
| Aug 27, 2024 | $0.00141 | -3.97% | ||
| Aug 26, 2024 | $0.00146 | -8.41% | ||
| Aug 25, 2024 | $0.0016 | -7.25% | ||
| Aug 24, 2024 | $0.00173 | +11.02% | ||
| Aug 23, 2024 | $0.00155 | +4.41% | ||
| Aug 22, 2024 | $0.00149 | -10.29% | ||
| Aug 21, 2024 | $0.00166 | -7.25% | ||
| Aug 20, 2024 | $0.00179 | +18.82% | ||
| Aug 19, 2024 | $0.00151 | +0.24% | ||
| Aug 18, 2024 | $0.0015 | +7.36% | ||
| Aug 17, 2024 | $0.0014 | +5.44% | ||
| Aug 16, 2024 | $0.00132 | -2.87% | ||
| Aug 15, 2024 | $0.00136 | -14.43% | ||
| Aug 14, 2024 | $0.00159 | +0.14% | ||
| Aug 13, 2024 | $0.00159 | +6.14% | ||
| Aug 12, 2024 | $0.0015 | -6.15% | ||
| Aug 11, 2024 | $0.0016 | -2.88% | ||
| Aug 10, 2024 | $0.00164 | -7.51% | ||
| Aug 9, 2024 | $0.00178 | +11.32% | ||
| Aug 8, 2024 | $0.0016 | +3.62% | ||
| Aug 7, 2024 | $0.00154 | -14.19% | ||
| Aug 6, 2024 | $0.0018 | +20.22% | ||
| Aug 5, 2024 | $0.0015 | -6.13% | ||
| Aug 4, 2024 | $0.00162 | +9.88% | ||
| Aug 3, 2024 | $0.00147 | +8.80% | ||
| Aug 2, 2024 | $0.00135 | -15.83% | ||