Ozone Chain Historical Data

OZONE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00161
-9.18%
$ 16,084 $ 368,048
Jul 31, 2024 $ 0.00177
+8.36%
$ 17,704 $ 401,654
Jul 30, 2024 $ 0.00163
-4.37%
$ 16,316 $ 483,477
Jul 29, 2024 $ 0.0017
-2.30%
$ 17,042 $ 439,661
Jul 28, 2024 $ 0.00175
-7.79%
$ 17,538 $ 353,196
Jul 27, 2024 $ 0.0019
+10.82%
$ 19,025 $ 403,854
Jul 26, 2024 $ 0.00172
+11.10%
$ 17,199 $ 367,916
Jul 25, 2024 $ 0.00155
+2.67%
$ 15,487 $ 296,853
Jul 24, 2024 $ 0.00151
+4.45%
$ 15,085 $ 377,637
Jul 23, 2024 $ 0.00144
-2.02%
$ 14,443 $ 259,933
Jul 22, 2024 $ 0.00148
-11.89%
$ 14,799 $ 474,067
Jul 21, 2024 $ 0.00168
+4.35%
$ 16,810 $ 341,486
Jul 20, 2024 $ 0.00161
-21.17%
$ 16,109 $ 362,772
Jul 19, 2024 $ 0.00205
+35.93%
$ 20,478 $ 337,185
Jul 18, 2024 $ 0.00151
-9.70%
$ 15,065 $ 417,910
Jul 17, 2024 $ 0.00167
-15.22%
$ 16,684 $ 507,828
Jul 16, 2024 $ 0.00197
-0.55%
$ 19,669 $ 298,301
Jul 15, 2024 $ 0.00198
+12.09%
$ 19,759 $ 431,905
Jul 14, 2024 $ 0.00177
+35.86%
$ 17,657 $ 238,748
Jul 13, 2024 $ 0.0013
+46.40%
$ 13,001 $ 323,174
Jul 12, 2024 $ 0.000791
+18.63%
$ 7,907 $ 407,535
Jul 11, 2024 $ 0.000667
-5.54%
$ 6,670 $ 388,693
Jul 10, 2024 $ 0.000704
-16.52%
$ 7,040 $ 364,013
Jul 9, 2024 $ 0.000843
+3.67%
$ 8,433 $ 455,352
Jul 8, 2024 $ 0.000819
-6.47%
$ 8,186 $ 467,936
Jul 7, 2024 $ 0.000872
-2.70%
$ 8,715 $ 306,726
Jul 6, 2024 $ 0.000892
+8.80%
$ 8,925 $ 290,034
Jul 5, 2024 $ 0.000826
-13.14%
$ 8,261 $ 412,033
Jul 4, 2024 $ 0.001
+1.65%
$ 10,011 $ 469,687
Jul 3, 2024 $ 0.000984
-29.18%
$ 9,844 $ 407,556
Jul 2, 2024 $ 0.00139
+6.43%
$ 13,889 $ 406,938
Jul 1, 2024 $ 0.0013
+10.70%
$ 13,050 $ 444,514
Jun 30, 2024 $ 0.00118
-4.84%
$ 11,781 $ 422,474
Jun 29, 2024 $ 0.00124
+0.16%
$ 12,355 $ 460,242
Jun 28, 2024 $ 0.00123
-1.91%
$ 12,325 $ 452,790
Jun 27, 2024 $ 0.00126
+0.62%
$ 12,580 $ 440,110
Jun 26, 2024 $ 0.00125
-3.88%
$ 12,474 $ 427,425
Jun 25, 2024 $ 0.0013
-8.23%
$ 12,960 $ 369,573
Jun 24, 2024 $ 0.00141
-7.20%
$ 14,123 $ 389,635
Jun 23, 2024 $ 0.00152
-2.81%
$ 15,219 $ 379,537
Jun 22, 2024 $ 0.00157
+0.11%
$ 15,673 $ 358,386
Jun 21, 2024 $ 0.00156
-3.20%
$ 15,615 $ 338,372
Jun 20, 2024 $ 0.00161
-1.98%
$ 16,120 $ 439,045
Jun 19, 2024 $ 0.00165
-1.58%
$ 16,450 $ 389,077
Jun 18, 2024 $ 0.00167
-2.11%
$ 16,743 $ 395,275
Jun 17, 2024 $ 0.00171
-0.62%
$ 17,097 $ 298,655
Jun 16, 2024 $ 0.00173
-1.07%
$ 17,272 $ 279,175
Jun 15, 2024 $ 0.00175
+0.03%
$ 17,505 $ 295,446
Jun 14, 2024 $ 0.00176
-6.94%
$ 17,559 $ 301,506
Jun 13, 2024 $ 0.00189
-5.16%
$ 18,862 $ 353,232