Ozone Chain Historical Data

OZONE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000791
+18.63%
$ 7,907 $ 407,535
Jul 11, 2024 $ 0.000667
-5.54%
$ 6,670 $ 388,693
Jul 10, 2024 $ 0.000704
-16.52%
$ 7,040 $ 364,013
Jul 9, 2024 $ 0.000843
+3.67%
$ 8,433 $ 455,352
Jul 8, 2024 $ 0.000819
-6.47%
$ 8,186 $ 467,936
Jul 7, 2024 $ 0.000872
-2.70%
$ 8,715 $ 306,726
Jul 6, 2024 $ 0.000892
+8.80%
$ 8,925 $ 290,034
Jul 5, 2024 $ 0.000826
-13.14%
$ 8,261 $ 412,033
Jul 4, 2024 $ 0.001
+1.65%
$ 10,011 $ 469,687
Jul 3, 2024 $ 0.000984
-29.18%
$ 9,844 $ 407,556
Jul 2, 2024 $ 0.00139
+6.43%
$ 13,889 $ 406,938
Jul 1, 2024 $ 0.0013
+10.70%
$ 13,050 $ 444,514
Jun 30, 2024 $ 0.00118
-4.84%
$ 11,781 $ 422,474
Jun 29, 2024 $ 0.00124
+0.16%
$ 12,355 $ 460,242
Jun 28, 2024 $ 0.00123
-1.91%
$ 12,325 $ 452,790
Jun 27, 2024 $ 0.00126
+0.62%
$ 12,580 $ 440,110
Jun 26, 2024 $ 0.00125
-3.88%
$ 12,474 $ 427,425
Jun 25, 2024 $ 0.0013
-8.23%
$ 12,960 $ 369,573
Jun 24, 2024 $ 0.00141
-7.20%
$ 14,123 $ 389,635
Jun 23, 2024 $ 0.00152
-2.81%
$ 15,219 $ 379,537
Jun 22, 2024 $ 0.00157
+0.11%
$ 15,673 $ 358,386
Jun 21, 2024 $ 0.00156
-3.20%
$ 15,615 $ 338,372
Jun 20, 2024 $ 0.00161
-1.98%
$ 16,120 $ 439,045
Jun 19, 2024 $ 0.00165
-1.58%
$ 16,450 $ 389,077
Jun 18, 2024 $ 0.00167
-2.11%
$ 16,743 $ 395,275
Jun 17, 2024 $ 0.00171
-0.62%
$ 17,097 $ 298,655
Jun 16, 2024 $ 0.00173
-1.07%
$ 17,272 $ 279,175
Jun 15, 2024 $ 0.00175
+0.03%
$ 17,505 $ 295,446
Jun 14, 2024 $ 0.00176
-6.94%
$ 17,559 $ 301,506
Jun 13, 2024 $ 0.00189
-5.16%
$ 18,862 $ 353,232
Jun 12, 2024 $ 0.002
+20.05%
$ 19,952 $ 240,048
Jun 11, 2024 $ 0.00167
-22.27%
$ 16,700 $ 370,550
Jun 10, 2024 $ 0.00215
+3.32%
$ 21,486 $ 309,125
Jun 9, 2024 $ 0.00208
-1.93%
$ 20,790 $ 184,004
Jun 8, 2024 $ 0.00213
-2.95%
$ 21,307 $ 176,871
Jun 7, 2024 $ 0.0022
-1.67%
$ 22,000 $ 169,151
Jun 6, 2024 $ 0.00223
+3.59%
$ 22,345 $ 302,834
Jun 5, 2024 $ 0.00215
+0.42%
$ 21,540 $ 57,782
Jun 4, 2024 $ 0.00208
-20.73%
$ 20,800 $ 10,232
Jun 3, 2024 $ 0.00262
-13.72%
$ 26,240 $ 309,005
Jun 2, 2024 $ 0.00304
+45.57%
$ 30,414 $ 338,597
Jun 1, 2024 $ 0.00209
-12.41%
$ 20,894 $ 315,025
May 31, 2024 $ 0.00239
+3.10%
$ 23,853 $ 312,114
May 30, 2024 $ 0.00231
-3.19%
$ 23,143 $ 330,371
May 29, 2024 $ 0.0024
+3.79%
$ 24,000 $ 194,836
May 28, 2024 $ 0.00231
+0.75%
$ 23,097 $ 763,391
May 27, 2024 $ 0.00229
-12.90%
$ 22,869 $ 645,759
May 26, 2024 $ 0.00263
-10.44%
$ 26,254 $ 650,582
May 25, 2024 $ 0.00293
-5.26%
$ 29,321 $ 718,948
May 24, 2024 $ 0.0031
-13.61%
$ 31,024 $ 868,415