Coinranking
Ozone Chain Historical Data
OZONE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2024 | $0.00161 | -9.18% | ||
| Jul 31, 2024 | $0.00177 | +8.36% | ||
| Jul 30, 2024 | $0.00163 | -4.37% | ||
| Jul 29, 2024 | $0.0017 | -2.30% | ||
| Jul 28, 2024 | $0.00175 | -7.79% | ||
| Jul 27, 2024 | $0.0019 | +10.82% | ||
| Jul 26, 2024 | $0.00172 | +11.10% | ||
| Jul 25, 2024 | $0.00155 | +2.67% | ||
| Jul 24, 2024 | $0.00151 | +4.45% | ||
| Jul 23, 2024 | $0.00144 | -2.02% | ||
| Jul 22, 2024 | $0.00148 | -11.89% | ||
| Jul 21, 2024 | $0.00168 | +4.35% | ||
| Jul 20, 2024 | $0.00161 | -21.17% | ||
| Jul 19, 2024 | $0.00205 | +35.93% | ||
| Jul 18, 2024 | $0.00151 | -9.70% | ||
| Jul 17, 2024 | $0.00167 | -15.22% | ||
| Jul 16, 2024 | $0.00197 | -0.55% | ||
| Jul 15, 2024 | $0.00198 | +12.09% | ||
| Jul 14, 2024 | $0.00177 | +35.86% | ||
| Jul 13, 2024 | $0.0013 | +46.40% | ||
| Jul 12, 2024 | $0.000791 | +18.63% | ||
| Jul 11, 2024 | $0.000667 | -5.54% | ||
| Jul 10, 2024 | $0.000704 | -16.52% | ||
| Jul 9, 2024 | $0.000843 | +3.67% | ||
| Jul 8, 2024 | $0.000819 | -6.47% | ||
| Jul 7, 2024 | $0.000872 | -2.70% | ||
| Jul 6, 2024 | $0.000892 | +8.80% | ||
| Jul 5, 2024 | $0.000826 | -13.14% | ||
| Jul 4, 2024 | $0.001 | +1.65% | ||
| Jul 3, 2024 | $0.000984 | -29.18% | ||
| Jul 2, 2024 | $0.00139 | +6.43% | ||
| Jul 1, 2024 | $0.0013 | +10.70% | ||
| Jun 30, 2024 | $0.00118 | -4.84% | ||
| Jun 29, 2024 | $0.00124 | +0.16% | ||
| Jun 28, 2024 | $0.00123 | -1.91% | ||
| Jun 27, 2024 | $0.00126 | +0.62% | ||
| Jun 26, 2024 | $0.00125 | -3.88% | ||
| Jun 25, 2024 | $0.0013 | -8.23% | ||
| Jun 24, 2024 | $0.00141 | -7.20% | ||
| Jun 23, 2024 | $0.00152 | -2.81% | ||
| Jun 22, 2024 | $0.00157 | +0.11% | ||
| Jun 21, 2024 | $0.00156 | -3.20% | ||
| Jun 20, 2024 | $0.00161 | -1.98% | ||
| Jun 19, 2024 | $0.00165 | -1.58% | ||
| Jun 18, 2024 | $0.00167 | -2.11% | ||
| Jun 17, 2024 | $0.00171 | -0.62% | ||
| Jun 16, 2024 | $0.00173 | -1.07% | ||
| Jun 15, 2024 | $0.00175 | +0.03% | ||
| Jun 14, 2024 | $0.00176 | -6.94% | ||
| Jun 13, 2024 | $0.00189 | -5.16% | ||