Ozone Chain Historical Data

OZONE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00359
-0.33%
$ 35,937 $ 943,715
May 22, 2024 $ 0.0036
-7.32%
$ 35,975 $ 527,611
May 21, 2024 $ 0.00389
-8.05%
$ 38,889 $ 530,979
May 20, 2024 $ 0.00423
+8.31%
$ 42,300 $ 499,541
May 19, 2024 $ 0.0039
-10.93%
$ 39,043 $ 538,778
May 18, 2024 $ 0.00438
+8.53%
$ 43,792 $ 524,271
May 17, 2024 $ 0.00403
-4.14%
$ 40,310 $ 497,686
May 16, 2024 $ 0.00421
-10.31%
$ 42,126 $ 427,341
May 15, 2024 $ 0.00472
+30.29%
$ 47,230 $ 469,545
May 14, 2024 $ 0.00363
-18.72%
$ 36,251 $ 473,434
May 13, 2024 $ 0.00447
-7.32%
$ 44,666 $ 541,548
May 12, 2024 $ 0.00482
+5.19%
$ 48,182 $ 495,267
May 11, 2024 $ 0.00458
-1.91%
$ 45,803 $ 599,535
May 10, 2024 $ 0.00467
-7.43%
$ 46,689 $ 593,944
May 9, 2024 $ 0.00505
+2.11%
$ 50,466 $ 445,809
May 8, 2024 $ 0.00494
-20.67%
$ 49,380 $ 514,979
May 7, 2024 $ 0.00616
+4.62%
$ 61,636 $ 134,154
May 6, 2024 $ 0.00592
+17.35%
$ 59,248 $ 166,074
May 5, 2024 $ 0.00503
-6.76%
$ 50,350 $ 169,781
May 4, 2024 $ 0.00537
+12.01%
$ 53,656 $ 198,009
May 3, 2024 $ 0.00475
+2.67%
$ 47,462 $ 141,776
May 2, 2024 $ 0.00465
-16.16%
$ 46,500 $ 211,494
May 1, 2024 $ 0.00538
+5.13%
$ 55,461 $ 82,515
Apr 30, 2024 $ 0.00512
-1.09%
$ 51,184 $ 167,123
Apr 29, 2024 $ 0.00513
-9.51%
$ 51,332 $ 141,850
Apr 28, 2024 $ 0.00564
+0.22%
$ 56,374 $ 87,064
Apr 27, 2024 $ 0.00564
+4.13%
$ 56,412 $ 195,346
Apr 26, 2024 $ 0.0054
-10.16%
$ 54,000 $ 235,090
Apr 25, 2024 $ 0.00603
-4.57%
$ 60,315 $ 186,187
Apr 24, 2024 $ 0.0063
-99.99%
$ 63,048 $ 225,654
Apr 23, 2024 $ 71.31
+3.33%
$ 713.1 million $ 3,168
Apr 22, 2024 $ 69.01
+33.87%
$ 690.1 million $ 4,771
Apr 21, 2024 $ 51.55
-2.70%
$ 515.5 million $ 25,153
Apr 20, 2024 $ 52.98
-11.70%
$ 529.8 million $ 80,916
Apr 19, 2024 $ 60
-11.41%
$ 600 million $ 143,856
Apr 18, 2024 $ 67.73
+10.81%
$ 677.26 million $ 73,506
Apr 17, 2024 $ 61.12
-2.95%
$ 611.2 million $ 106,951
Apr 16, 2024 $ 62.98
+35.46%
$ 629.8 million $ 368,287
Apr 15, 2024 $ 46.5
-6.64%
$ 464.96 million $ 604,357
Apr 14, 2024 $ 49.8
-15.51%
$ 498 million $ 277,775
Apr 13, 2024 $ 58.93
+1.36%
$ 589.31 million $ 806,819
Apr 12, 2024 $ 59.66
-2.00%
$ 596.6 million $ 637,651
Apr 11, 2024 $ 61.06
+0.16%
$ 610.6 million $ 318,117
Apr 10, 2024 $ 60.93
+3.10%
$ 609.3 million $ 580,356
Apr 9, 2024 $ 60.03
-7.34%
$ 600.27 million $ 626,944
Apr 8, 2024 $ 65.46
-3.43%
$ 654.63 million $ 855,352
Apr 7, 2024 $ 66.4
-3.97%
$ 664 million $ 330,516
Apr 6, 2024 $ 68.91
-2.38%
$ 689.06 million $ 766,041
Apr 5, 2024 $ 71.11
-19.85%
$ 711.12 million $ 1.08 million
Apr 4, 2024 $ 88.72
+0.04%
$ 887.21 million $ 257,280