Coinranking
Ozone Chain Historical Data
OZONE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2024 | $0.002 | +20.05% | ||
| Jun 11, 2024 | $0.00167 | -22.27% | ||
| Jun 10, 2024 | $0.00215 | +3.32% | ||
| Jun 9, 2024 | $0.00208 | -1.93% | ||
| Jun 8, 2024 | $0.00213 | -2.95% | ||
| Jun 7, 2024 | $0.0022 | -1.67% | ||
| Jun 6, 2024 | $0.00223 | +3.59% | ||
| Jun 5, 2024 | $0.00215 | +0.42% | ||
| Jun 4, 2024 | $0.00208 | -20.73% | ||
| Jun 3, 2024 | $0.00262 | -13.72% | ||
| Jun 2, 2024 | $0.00304 | +45.57% | ||
| Jun 1, 2024 | $0.00209 | -12.41% | ||
| May 31, 2024 | $0.00239 | +3.10% | ||
| May 30, 2024 | $0.00231 | -3.19% | ||
| May 29, 2024 | $0.0024 | +3.79% | ||
| May 28, 2024 | $0.00231 | +0.75% | ||
| May 27, 2024 | $0.00229 | -12.90% | ||
| May 26, 2024 | $0.00263 | -10.44% | ||
| May 25, 2024 | $0.00293 | -5.26% | ||
| May 24, 2024 | $0.0031 | -13.61% | ||
| May 23, 2024 | $0.00359 | -0.33% | ||
| May 22, 2024 | $0.0036 | -7.32% | ||
| May 21, 2024 | $0.00389 | -8.05% | ||
| May 20, 2024 | $0.00423 | +8.31% | ||
| May 19, 2024 | $0.0039 | -10.93% | ||
| May 18, 2024 | $0.00438 | +8.53% | ||
| May 17, 2024 | $0.00403 | -4.14% | ||
| May 16, 2024 | $0.00421 | -10.31% | ||
| May 15, 2024 | $0.00472 | +30.29% | ||
| May 14, 2024 | $0.00363 | -18.72% | ||
| May 13, 2024 | $0.00447 | -7.32% | ||
| May 12, 2024 | $0.00482 | +5.19% | ||
| May 11, 2024 | $0.00458 | -1.91% | ||
| May 10, 2024 | $0.00467 | -7.43% | ||
| May 9, 2024 | $0.00505 | +2.11% | ||
| May 8, 2024 | $0.00494 | -20.67% | ||
| May 7, 2024 | $0.00616 | +4.62% | ||
| May 6, 2024 | $0.00592 | +17.35% | ||
| May 5, 2024 | $0.00503 | -6.76% | ||
| May 4, 2024 | $0.00537 | +12.01% | ||
| May 3, 2024 | $0.00475 | +2.67% | ||
| May 2, 2024 | $0.00465 | -16.16% | ||
| May 1, 2024 | $0.00538 | +5.13% | ||
| Apr 30, 2024 | $0.00512 | -1.09% | ||
| Apr 29, 2024 | $0.00513 | -9.51% | ||
| Apr 28, 2024 | $0.00564 | +0.22% | ||
| Apr 27, 2024 | $0.00564 | +4.13% | ||
| Apr 26, 2024 | $0.0054 | -10.16% | ||
| Apr 25, 2024 | $0.00603 | -4.57% | ||
| Apr 24, 2024 | $0.0063 | -99.99% | ||