Ozone Chain Historical Data

OZONE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.002
+20.05%
$ 19,952 $ 240,048
Jun 11, 2024 $ 0.00167
-22.27%
$ 16,700 $ 370,550
Jun 10, 2024 $ 0.00215
+3.32%
$ 21,486 $ 309,125
Jun 9, 2024 $ 0.00208
-1.93%
$ 20,790 $ 184,004
Jun 8, 2024 $ 0.00213
-2.95%
$ 21,307 $ 176,871
Jun 7, 2024 $ 0.0022
-1.67%
$ 22,000 $ 169,151
Jun 6, 2024 $ 0.00223
+3.59%
$ 22,345 $ 302,834
Jun 5, 2024 $ 0.00215
+0.42%
$ 21,540 $ 57,782
Jun 4, 2024 $ 0.00208
-20.73%
$ 20,800 $ 10,232
Jun 3, 2024 $ 0.00262
-13.72%
$ 26,240 $ 309,005
Jun 2, 2024 $ 0.00304
+45.57%
$ 30,414 $ 338,597
Jun 1, 2024 $ 0.00209
-12.41%
$ 20,894 $ 315,025
May 31, 2024 $ 0.00239
+3.10%
$ 23,853 $ 312,114
May 30, 2024 $ 0.00231
-3.19%
$ 23,143 $ 330,371
May 29, 2024 $ 0.0024
+3.79%
$ 24,000 $ 194,836
May 28, 2024 $ 0.00231
+0.75%
$ 23,097 $ 763,391
May 27, 2024 $ 0.00229
-12.90%
$ 22,869 $ 645,759
May 26, 2024 $ 0.00263
-10.44%
$ 26,254 $ 650,582
May 25, 2024 $ 0.00293
-5.26%
$ 29,321 $ 718,948
May 24, 2024 $ 0.0031
-13.61%
$ 31,024 $ 868,415
May 23, 2024 $ 0.00359
-0.33%
$ 35,937 $ 943,715
May 22, 2024 $ 0.0036
-7.32%
$ 35,975 $ 527,611
May 21, 2024 $ 0.00389
-8.05%
$ 38,889 $ 530,979
May 20, 2024 $ 0.00423
+8.31%
$ 42,300 $ 499,541
May 19, 2024 $ 0.0039
-10.93%
$ 39,043 $ 538,778
May 18, 2024 $ 0.00438
+8.53%
$ 43,792 $ 524,271
May 17, 2024 $ 0.00403
-4.14%
$ 40,310 $ 497,686
May 16, 2024 $ 0.00421
-10.31%
$ 42,126 $ 427,341
May 15, 2024 $ 0.00472
+30.29%
$ 47,230 $ 469,545
May 14, 2024 $ 0.00363
-18.72%
$ 36,251 $ 473,434
May 13, 2024 $ 0.00447
-7.32%
$ 44,666 $ 541,548
May 12, 2024 $ 0.00482
+5.19%
$ 48,182 $ 495,267
May 11, 2024 $ 0.00458
-1.91%
$ 45,803 $ 599,535
May 10, 2024 $ 0.00467
-7.43%
$ 46,689 $ 593,944
May 9, 2024 $ 0.00505
+2.11%
$ 50,466 $ 445,809
May 8, 2024 $ 0.00494
-20.67%
$ 49,380 $ 514,979
May 7, 2024 $ 0.00616
+4.62%
$ 61,636 $ 134,154
May 6, 2024 $ 0.00592
+17.35%
$ 59,248 $ 166,074
May 5, 2024 $ 0.00503
-6.76%
$ 50,350 $ 169,781
May 4, 2024 $ 0.00537
+12.01%
$ 53,656 $ 198,009
May 3, 2024 $ 0.00475
+2.67%
$ 47,462 $ 141,776
May 2, 2024 $ 0.00465
-16.16%
$ 46,500 $ 211,494
May 1, 2024 $ 0.00538
+5.13%
$ 55,461 $ 82,515
Apr 30, 2024 $ 0.00512
-1.09%
$ 51,184 $ 167,123
Apr 29, 2024 $ 0.00513
-9.51%
$ 51,332 $ 141,850
Apr 28, 2024 $ 0.00564
+0.22%
$ 56,374 $ 87,064
Apr 27, 2024 $ 0.00564
+4.13%
$ 56,412 $ 195,346
Apr 26, 2024 $ 0.0054
-10.16%
$ 54,000 $ 235,090
Apr 25, 2024 $ 0.00603
-4.57%
$ 60,315 $ 186,187
Apr 24, 2024 $ 0.0063
-99.99%
$ 63,048 $ 225,654