Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZONE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $71.31
+3.33%
$713.1 million $3,168
Apr 22, 2024 $69.01
+33.87%
$690.1 million $4,771
Apr 21, 2024 $51.55
-2.70%
$515.5 million $25,153
Apr 20, 2024 $52.98
-11.70%
$529.8 million $80,916
Apr 19, 2024 $60
-11.41%
$600 million $143,856
Apr 18, 2024 $67.73
+10.81%
$677.26 million $73,506
Apr 17, 2024 $61.12
-2.95%
$611.2 million $106,951
Apr 16, 2024 $62.98
+35.46%
$629.8 million $368,287
Apr 15, 2024 $46.5
-6.64%
$464.96 million $604,357
Apr 14, 2024 $49.8
-15.51%
$498 million $277,775
Apr 13, 2024 $58.93
+1.36%
$589.31 million $806,819
Apr 12, 2024 $59.66
-2.00%
$596.6 million $637,651
Apr 11, 2024 $61.06
+0.16%
$610.6 million $318,117
Apr 10, 2024 $60.93
+3.10%
$609.3 million $580,356
Apr 9, 2024 $60.03
-7.34%
$600.27 million $626,944
Apr 8, 2024 $65.46
-3.43%
$654.63 million $855,352
Apr 7, 2024 $66.4
-3.97%
$664 million $330,516
Apr 6, 2024 $68.91
-2.38%
$689.06 million $766,041
Apr 5, 2024 $71.11
-19.85%
$711.12 million $1.08 million
Apr 4, 2024 $88.72
+0.04%
$887.21 million $257,280
Apr 3, 2024 $88.69
+0.51%
$886.87 million $243,028
Apr 2, 2024 $88.25
+1.80%
$882.46 million $235,274
Apr 1, 2024 $86.7
+0.62%
$866.99 million $269,603
Mar 31, 2024 $86.16
-0.20%
$861.61 million $230,775
Mar 30, 2024 $86.33
+0.05%
$863.34 million $229,413
Mar 29, 2024 $86.29
-0.39%
$862.9 million $255,098
Mar 28, 2024 $86.63
+1.93%
$866.27 million $338,862
Mar 27, 2024 $84.98
+6.66%
$849.84 million $437,524
Mar 26, 2024 $79.68
+17.31%
$796.77 million $552,718
Mar 25, 2024 $67.95
-4.67%
$679.48 million $464,291
Mar 24, 2024 $69.79
+6.15%
$697.89 million $716,503
Mar 23, 2024 $65.73
-3.43%
$657.29 million $464,485
Mar 22, 2024 $68.04
-3.41%
$680.45 million $398,729
Mar 21, 2024 $70.45
-1.87%
$704.45 million $379,371
Mar 20, 2024 $71.79
+2.04%
$717.88 million $447,768
Mar 19, 2024 $70.35
+1.50%
$703.53 million $472,862
Mar 18, 2024 $69.19
-1.29%
$691.86 million $489,682
Mar 17, 2024 $70.09
-5.00%
$700.87 million $305,001
Mar 16, 2024 $73.92
-4.40%
$739.24 million $395,176
Mar 15, 2024 $77.33
-0.88%
$773.3 million $393,654
Mar 14, 2024 $78.01
-0.86%
$780.14 million $390,979
Mar 13, 2024 $78.69
-0.31%
$786.87 million $486,445
Mar 12, 2024 $78.93
-1.95%
$789.32 million $381,709
Mar 11, 2024 $80.19
+1.77%
$801.89 million $414,980
Mar 10, 2024 $78.8
+0.82%
$788.03 million $434,260
Mar 9, 2024 $78.14
-4.33%
$781.45 million $366,800
Mar 8, 2024 $81.68
+3.21%
$816.8 million $426,169
Mar 7, 2024 $79.14
-3.77%
$791.4 million $263,941
Mar 6, 2024 $82.24
+0.60%
$822.41 million $308,796
Mar 5, 2024 $81.75
-1.31%
$817.5 million $374,880