Ozone Chain Historical Data

OZONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 88.69
+0.51%
$ 886.87 million $ 243,028
Apr 2, 2024 $ 88.25
+1.80%
$ 882.46 million $ 235,274
Apr 1, 2024 $ 86.7
+0.62%
$ 866.99 million $ 269,603
Mar 31, 2024 $ 86.16
-0.20%
$ 861.61 million $ 230,775
Mar 30, 2024 $ 86.33
+0.05%
$ 863.34 million $ 229,413
Mar 29, 2024 $ 86.29
-0.39%
$ 862.9 million $ 255,098
Mar 28, 2024 $ 86.63
+1.93%
$ 866.27 million $ 338,862
Mar 27, 2024 $ 84.98
+6.66%
$ 849.84 million $ 437,524
Mar 26, 2024 $ 79.68
+17.31%
$ 796.77 million $ 552,718
Mar 25, 2024 $ 67.95
-4.67%
$ 679.48 million $ 464,291
Mar 24, 2024 $ 69.79
+6.15%
$ 697.89 million $ 716,503
Mar 23, 2024 $ 65.73
-3.43%
$ 657.29 million $ 464,485
Mar 22, 2024 $ 68.04
-3.41%
$ 680.45 million $ 398,729
Mar 21, 2024 $ 70.45
-1.87%
$ 704.45 million $ 379,371
Mar 20, 2024 $ 71.79
+2.04%
$ 717.88 million $ 447,768
Mar 19, 2024 $ 70.35
+1.50%
$ 703.53 million $ 472,862
Mar 18, 2024 $ 69.19
-1.29%
$ 691.86 million $ 489,682
Mar 17, 2024 $ 70.09
-5.00%
$ 700.87 million $ 305,001
Mar 16, 2024 $ 73.92
-4.40%
$ 739.24 million $ 395,176
Mar 15, 2024 $ 77.33
-0.88%
$ 773.3 million $ 393,654
Mar 14, 2024 $ 78.01
-0.86%
$ 780.14 million $ 390,979
Mar 13, 2024 $ 78.69
-0.31%
$ 786.87 million $ 486,445
Mar 12, 2024 $ 78.93
-1.95%
$ 789.32 million $ 381,709
Mar 11, 2024 $ 80.19
+1.77%
$ 801.89 million $ 414,980
Mar 10, 2024 $ 78.8
+0.82%
$ 788.03 million $ 434,260
Mar 9, 2024 $ 78.14
-4.33%
$ 781.45 million $ 366,800
Mar 8, 2024 $ 81.68
+3.21%
$ 816.8 million $ 426,169
Mar 7, 2024 $ 79.14
-3.77%
$ 791.4 million $ 263,941
Mar 6, 2024 $ 82.24
+0.60%
$ 822.41 million $ 308,796
Mar 5, 2024 $ 81.75
-1.31%
$ 817.5 million $ 374,880
Mar 4, 2024 $ 82.84
-3.15%
$ 828.4 million $ 404,611
Mar 3, 2024 $ 85.53
-2.11%
$ 855.3 million $ 408,000
Mar 2, 2024 $ 87.37
-1.38%
$ 873.7 million $ 478,889
Mar 1, 2024 $ 88.6
-0.40%
$ 885.96 million $ 509,483
Feb 29, 2024 $ 88.93
+0.02%
$ 889.34 million $ 402,547
Feb 28, 2024 $ 88.9
+1.18%
$ 888.98 million $ 419,282
Feb 27, 2024 $ 87.86
+5.96%
$ 878.59 million $ 604,681
Feb 26, 2024 $ 82.92
-2.64%
$ 829.2 million $ 523,571
Feb 25, 2024 $ 85.15
-4.88%
$ 851.5 million $ 234,190
Feb 24, 2024 $ 89.52
-1.27%
$ 895.21 million $ 315,478
Feb 23, 2024 $ 90.68
-0.35%
$ 906.81 million $ 359,959
Feb 22, 2024 $ 90.96
+0.26%
$ 909.58 million $ 435,612
Feb 21, 2024 $ 90.72
-0.22%
$ 907.22 million $ 423,207
Feb 20, 2024 $ 90.94
-0.45%
$ 909.42 million $ 434,169
Feb 19, 2024 $ 91.35
-2.11%
$ 913.53 million $ 602,277
Feb 18, 2024 $ 93.32
+0.26%
$ 933.2 million $ 448,784
Feb 17, 2024 $ 93.07
+0.19%
$ 930.68 million $ 360,107
Feb 16, 2024 $ 92.87
+0.20%
$ 928.68 million $ 400,572
Feb 15, 2024 $ 92.37
-0.43%
$ 923.68 million $ 500,329
Feb 14, 2024 $ 92.82
+0.14%
$ 928.23 million $ 389,498