Ozone Chain Historical Data

OZONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 82.84
-3.15%
$ 828.4 million $ 404,611
Mar 3, 2024 $ 85.53
-2.11%
$ 855.3 million $ 408,000
Mar 2, 2024 $ 87.37
-1.38%
$ 873.7 million $ 478,889
Mar 1, 2024 $ 88.6
-0.40%
$ 885.96 million $ 509,483
Feb 29, 2024 $ 88.93
+0.02%
$ 889.34 million $ 402,547
Feb 28, 2024 $ 88.9
+1.18%
$ 888.98 million $ 419,282
Feb 27, 2024 $ 87.86
+5.96%
$ 878.59 million $ 604,681
Feb 26, 2024 $ 82.92
-2.64%
$ 829.2 million $ 523,571
Feb 25, 2024 $ 85.15
-4.88%
$ 851.5 million $ 234,190
Feb 24, 2024 $ 89.52
-1.27%
$ 895.21 million $ 315,478
Feb 23, 2024 $ 90.68
-0.35%
$ 906.81 million $ 359,959
Feb 22, 2024 $ 90.96
+0.26%
$ 909.58 million $ 435,612
Feb 21, 2024 $ 90.72
-0.22%
$ 907.22 million $ 423,207
Feb 20, 2024 $ 90.94
-0.45%
$ 909.42 million $ 434,169
Feb 19, 2024 $ 91.35
-2.11%
$ 913.53 million $ 602,277
Feb 18, 2024 $ 93.32
+0.26%
$ 933.2 million $ 448,784
Feb 17, 2024 $ 93.07
+0.19%
$ 930.68 million $ 360,107
Feb 16, 2024 $ 92.87
+0.20%
$ 928.68 million $ 400,572
Feb 15, 2024 $ 92.37
-0.43%
$ 923.68 million $ 500,329
Feb 14, 2024 $ 92.82
+0.14%
$ 928.23 million $ 389,498
Feb 13, 2024 $ 92.69
+0.26%
$ 926.9 million $ 407,549
Feb 12, 2024 $ 92.45
-0.32%
$ 924.49 million $ 330,654
Feb 11, 2024 $ 92.81
-0.21%
$ 928.08 million $ 389,260
Feb 10, 2024 $ 93.01
+0.04%
$ 930.05 million $ 392,147
Feb 9, 2024 $ 92.97
-0.25%
$ 929.65 million $ 423,494
Feb 8, 2024 $ 93.18
-0.01%
$ 931.78 million $ 369,212
Feb 7, 2024 $ 93.19
+0.19%
$ 931.91 million $ 353,489
Feb 6, 2024 $ 93.05
+0.10%
$ 930.46 million $ 385,350
Feb 5, 2024 $ 92.96
-0.65%
$ 929.58 million $ 431,682
Feb 4, 2024 $ 93.57
-0.03%
$ 935.69 million $ 453,492
Feb 3, 2024 $ 93.65
+0.53%
$ 936.54 million $ 464,256
Feb 2, 2024 $ 93.16
+0.45%
$ 931.58 million $ 475,274
Feb 1, 2024 $ 92.7
+0.22%
$ 927.03 million $ 506,997
Jan 31, 2024 $ 92.49
+0.88%
$ 924.89 million $ 487,149
Jan 30, 2024 $ 91.68
-0.15%
$ 916.82 million $ 436,627
Jan 29, 2024 $ 91.81
+0.00%
$ 918.11 million $ 325,329
Jan 28, 2024 $ 91.81
-0.64%
$ 918.12 million $ 241,541
Jan 27, 2024 $ 92.4
-0.14%
$ 924.04 million $ 219,695
Jan 26, 2024 $ 92.53
-0.82%
$ 925.33 million $ 305,345
Jan 25, 2024 $ 93.3
+0.12%
$ 933.02 million $ 266,495
Jan 24, 2024 $ 93.21
-1.61%
$ 932.05 million $ 346,415
Jan 23, 2024 $ 94.73
+0.29%
$ 947.33 million $ 252,746
Jan 22, 2024 $ 94.52
-0.47%
$ 945.23 million $ 322,688
Jan 21, 2024 $ 94.88
-0.05%
$ 948.82 million $ 375,817
Jan 20, 2024 $ 94.95
-0.27%
$ 949.48 million $ 329,282
Jan 19, 2024 $ 94.86
+0.45%
$ 948.63 million $ 449,284
Jan 18, 2024 $ 94.44
+0.59%
$ 944.36 million $ 435,977
Jan 17, 2024 $ 93.87
-0.13%
$ 938.65 million $ 337,067
Jan 16, 2024 $ 93.96
-0.03%
$ 939.58 million $ 349,533
Jan 15, 2024 $ 93.98
+0.15%
$ 939.84 million $ 326,394