Ozone Chain Historical Data

OZONE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 92.69
+0.26%
$ 926.9 million $ 407,549
Feb 12, 2024 $ 92.45
-0.32%
$ 924.49 million $ 330,654
Feb 11, 2024 $ 92.81
-0.21%
$ 928.08 million $ 389,260
Feb 10, 2024 $ 93.01
+0.04%
$ 930.05 million $ 392,147
Feb 9, 2024 $ 92.97
-0.25%
$ 929.65 million $ 423,494
Feb 8, 2024 $ 93.18
-0.01%
$ 931.78 million $ 369,212
Feb 7, 2024 $ 93.19
+0.19%
$ 931.91 million $ 353,489
Feb 6, 2024 $ 93.05
+0.10%
$ 930.46 million $ 385,350
Feb 5, 2024 $ 92.96
-0.65%
$ 929.58 million $ 431,682
Feb 4, 2024 $ 93.57
-0.03%
$ 935.69 million $ 453,492
Feb 3, 2024 $ 93.65
+0.53%
$ 936.54 million $ 464,256
Feb 2, 2024 $ 93.16
+0.45%
$ 931.58 million $ 475,274
Feb 1, 2024 $ 92.7
+0.22%
$ 927.03 million $ 506,997
Jan 31, 2024 $ 92.49
+0.88%
$ 924.89 million $ 487,149
Jan 30, 2024 $ 91.68
-0.15%
$ 916.82 million $ 436,627
Jan 29, 2024 $ 91.81
+0.00%
$ 918.11 million $ 325,329
Jan 28, 2024 $ 91.81
-0.64%
$ 918.12 million $ 241,541
Jan 27, 2024 $ 92.4
-0.14%
$ 924.04 million $ 219,695
Jan 26, 2024 $ 92.53
-0.82%
$ 925.33 million $ 305,345
Jan 25, 2024 $ 93.3
+0.12%
$ 933.02 million $ 266,495
Jan 24, 2024 $ 93.21
-1.61%
$ 932.05 million $ 346,415
Jan 23, 2024 $ 94.73
+0.29%
$ 947.33 million $ 252,746
Jan 22, 2024 $ 94.52
-0.47%
$ 945.23 million $ 322,688
Jan 21, 2024 $ 94.88
-0.05%
$ 948.82 million $ 375,817
Jan 20, 2024 $ 94.95
-0.27%
$ 949.48 million $ 329,282
Jan 19, 2024 $ 94.86
+0.45%
$ 948.63 million $ 449,284
Jan 18, 2024 $ 94.44
+0.59%
$ 944.36 million $ 435,977
Jan 17, 2024 $ 93.87
-0.13%
$ 938.65 million $ 337,067
Jan 16, 2024 $ 93.96
-0.03%
$ 939.58 million $ 349,533
Jan 15, 2024 $ 93.98
+0.15%
$ 939.84 million $ 326,394
Jan 14, 2024 $ 93.88
-0.08%
$ 938.83 million $ 275,832
Jan 13, 2024 $ 93.96
+0.36%
$ 939.62 million $ 572,728
Jan 12, 2024 $ 93.63
+0.92%
$ 936.29 million $ 349,547
Jan 11, 2024 $ 92.78
-0.01%
$ 927.8 million $ 361,479
Jan 10, 2024 $ 92.78
+0.47%
$ 927.84 million $ 364,865
Jan 9, 2024 $ 92.25
-0.27%
$ 922.48 million $ 310,363
Jan 8, 2024 $ 92.5
-0.36%
$ 924.96 million $ 308,864
Jan 7, 2024 $ 92.83
-0.02%
$ 928.28 million $ 229,346
Jan 6, 2024 $ 92.71
+0.48%
$ 927.1 million $ 297,773
Jan 5, 2024 $ 92.34
-0.09%
$ 923.36 million $ 330,432
Jan 4, 2024 $ 92.42
-0.17%
$ 924.22 million $ 362,801
Jan 3, 2024 $ 92.58
-0.78%
$ 925.77 million $ 403,930
Jan 2, 2024 $ 93.3
-0.11%
$ 933.04 million $ 251,875
Jan 1, 2024 $ 93.41
-0.17%
$ 934.09 million $ 358,470
Dec 31, 2023 $ 93.56
+0.11%
$ 935.61 million $ 293,273
Dec 30, 2023 $ 93.43
-0.34%
$ 934.27 million $ 305,123
Dec 29, 2023 $ 93.71
+0.63%
$ 937.06 million $ 346,376
Dec 28, 2023 $ 93.15
+0.87%
$ 931.51 million $ 355,141
Dec 27, 2023 $ 92.35
-1.11%
$ 923.48 million $ 310,275
Dec 26, 2023 $ 93.39
+0.94%
$ 933.89 million $ 355,689