Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZONE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $82.84
-3.15%
$828.4 million $404,611
Mar 3, 2024 $85.53
-2.11%
$855.3 million $408,000
Mar 2, 2024 $87.37
-1.38%
$873.7 million $478,889
Mar 1, 2024 $88.6
-0.40%
$885.96 million $509,483
Feb 29, 2024 $88.93
+0.02%
$889.34 million $402,547
Feb 28, 2024 $88.9
+1.18%
$888.98 million $419,282
Feb 27, 2024 $87.86
+5.96%
$878.59 million $604,681
Feb 26, 2024 $82.92
-2.64%
$829.2 million $523,571
Feb 25, 2024 $85.15
-4.88%
$851.5 million $234,190
Feb 24, 2024 $89.52
-1.27%
$895.21 million $315,478
Feb 23, 2024 $90.68
-0.35%
$906.81 million $359,959
Feb 22, 2024 $90.96
+0.26%
$909.58 million $435,612
Feb 21, 2024 $90.72
-0.22%
$907.22 million $423,207
Feb 20, 2024 $90.94
-0.45%
$909.42 million $434,169
Feb 19, 2024 $91.35
-2.11%
$913.53 million $602,277
Feb 18, 2024 $93.32
+0.26%
$933.2 million $448,784
Feb 17, 2024 $93.07
+0.19%
$930.68 million $360,107
Feb 16, 2024 $92.87
+0.20%
$928.68 million $400,572
Feb 15, 2024 $92.37
-0.43%
$923.68 million $500,329
Feb 14, 2024 $92.82
+0.14%
$928.23 million $389,498
Feb 13, 2024 $92.69
+0.26%
$926.9 million $407,549
Feb 12, 2024 $92.45
-0.32%
$924.49 million $330,654
Feb 11, 2024 $92.81
-0.21%
$928.08 million $389,260
Feb 10, 2024 $93.01
+0.04%
$930.05 million $392,147
Feb 9, 2024 $92.97
-0.25%
$929.65 million $423,494
Feb 8, 2024 $93.18
-0.01%
$931.78 million $369,212
Feb 7, 2024 $93.19
+0.19%
$931.91 million $353,489
Feb 6, 2024 $93.05
+0.10%
$930.46 million $385,350
Feb 5, 2024 $92.96
-0.65%
$929.58 million $431,682
Feb 4, 2024 $93.57
-0.03%
$935.69 million $453,492
Feb 3, 2024 $93.65
+0.53%
$936.54 million $464,256
Feb 2, 2024 $93.16
+0.45%
$931.58 million $475,274
Feb 1, 2024 $92.7
+0.22%
$927.03 million $506,997
Jan 31, 2024 $92.49
+0.88%
$924.89 million $487,149
Jan 30, 2024 $91.68
-0.15%
$916.82 million $436,627
Jan 29, 2024 $91.81
+0.00%
$918.11 million $325,329
Jan 28, 2024 $91.81
-0.64%
$918.12 million $241,541
Jan 27, 2024 $92.4
-0.14%
$924.04 million $219,695
Jan 26, 2024 $92.53
-0.82%
$925.33 million $305,345
Jan 25, 2024 $93.3
+0.12%
$933.02 million $266,495
Jan 24, 2024 $93.21
-1.61%
$932.05 million $346,415
Jan 23, 2024 $94.73
+0.29%
$947.33 million $252,746
Jan 22, 2024 $94.52
-0.47%
$945.23 million $322,688
Jan 21, 2024 $94.88
-0.05%
$948.82 million $375,817
Jan 20, 2024 $94.95
-0.27%
$949.48 million $329,282
Jan 19, 2024 $94.86
+0.45%
$948.63 million $449,284
Jan 18, 2024 $94.44
+0.59%
$944.36 million $435,977
Jan 17, 2024 $93.87
-0.13%
$938.65 million $337,067
Jan 16, 2024 $93.96
-0.03%
$939.58 million $349,533
Jan 15, 2024 $93.98
+0.15%
$939.84 million $326,394