Ozone Chain Historical Data

OZONE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 92.52
-1.26%
$ 925.16 million $ 381,480
Dec 24, 2023 $ 93.71
-1.73%
$ 937.06 million $ 314,236
Dec 23, 2023 $ 95.35
-0.79%
$ 953.54 million $ 379,353
Dec 22, 2023 $ 96.12
-1.12%
$ 961.17 million $ 428,543
Dec 21, 2023 $ 97.2
+0.74%
$ 972.01 million $ 337,230
Dec 20, 2023 $ 96.48
+0.08%
$ 964.76 million $ 371,985
Dec 19, 2023 $ 96.4
+1.52%
$ 963.96 million $ 403,378
Dec 18, 2023 $ 94.97
+0.04%
$ 949.66 million $ 310,787
Dec 17, 2023 $ 94.94
-0.13%
$ 949.43 million $ 350,841
Dec 16, 2023 $ 95.07
+0.17%
$ 950.7 million $ 328,106
Dec 15, 2023 $ 94.9
-0.09%
$ 948.98 million $ 387,809
Dec 14, 2023 $ 94.98
-0.01%
$ 949.83 million $ 295,768
Dec 13, 2023 $ 95.01
+0.43%
$ 950.1 million $ 299,753
Dec 12, 2023 $ 94.6
+0.13%
$ 945.99 million $ 298,216
Dec 11, 2023 $ 94.48
-0.41%
$ 944.81 million $ 310,986
Dec 10, 2023 $ 94.87
-0.34%
$ 948.66 million $ 250,089
Dec 9, 2023 $ 95.19
+0.06%
$ 951.86 million $ 373,267
Dec 8, 2023 $ 95.12
+0.48%
$ 951.25 million $ 327,679
Dec 7, 2023 $ 94.69
+3.06%
$ 946.88 million $ 447,724
Dec 6, 2023 $ 91.87
+1.39%
$ 918.74 million $ 416,506
Dec 5, 2023 $ 90.61
+0.39%
$ 906.1 million $ 348,554
Dec 4, 2023 $ 90.25
+1.24%
$ 902.53 million $ 331,489
Dec 3, 2023 $ 89.15
+0.50%
$ 891.49 million $ 282,145
Dec 2, 2023 $ 88.71
+0.02%
$ 887.15 million $ 373,246
Dec 1, 2023 $ 88.7
-0.12%
$ 887 million $ 326,461
Nov 30, 2023 $ 88.8
+0.68%
$ 888.02 million $ 414,620
Nov 29, 2023 $ 88.2
+1.20%
$ 882.01 million $ 281,987
Nov 28, 2023 $ 87.16
+1.49%
$ 871.6 million $ 412,377
Nov 27, 2023 $ 85.88
+0.71%
$ 858.81 million $ 292,047
Nov 26, 2023 $ 85.27
-0.25%
$ 852.66 million $ 253,531
Nov 25, 2023 $ 85.48
+0.22%
$ 854.75 million $ 378,559
Nov 24, 2023 $ 85.33
-0.04%
$ 853.31 million $ 302,247
Nov 23, 2023 $ 85.36
-0.07%
$ 853.65 million $ 291,816
Nov 22, 2023 $ 85.43
+0.96%
$ 854.34 million $ 237,957
Nov 21, 2023 $ 84.62
-0.18%
$ 846.23 million $ 270,298
Nov 20, 2023 $ 84.78
-0.17%
$ 847.78 million $ 292,087
Nov 19, 2023 $ 84.93
-0.35%
$ 849.3 million $ 281,486
Nov 18, 2023 $ 85.23
-0.85%
$ 852.31 million $ 269,855
Nov 17, 2023 $ 85.96
+0.84%
$ 859.62 million $ 261,548
Nov 16, 2023 $ 85.24
-1.00%
$ 852.41 million $ 257,559
Nov 15, 2023 $ 86.1
+2.07%
$ 861.01 million $ 399,954
Nov 14, 2023 $ 84.67
+0.77%
$ 846.73 million $ 306,699
Nov 13, 2023 $ 84.02
+0.90%
$ 840.19 million $ 243,738
Nov 12, 2023 $ 83.24
+0.85%
$ 832.4 million $ 336,592
Nov 11, 2023 $ 82.46
+0.38%
$ 824.55 million $ 254,703
Nov 10, 2023 $ 82.15
+0.13%
$ 821.46 million $ 315,879
Nov 9, 2023 $ 82.04
+0.62%
$ 820.38 million $ 298,290
Nov 8, 2023 $ 81.54
+0.12%
$ 815.45 million $ 299,607
Nov 7, 2023 $ 81.49
-0.28%
$ 814.87 million $ 279,716
Nov 6, 2023 $ 81.76
-0.62%
$ 817.55 million $ 276,142