Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $93.88
-0.08%
$938.83 million $275,832
Jan 13, 2024 $93.96
+0.36%
$939.62 million $572,728
Jan 12, 2024 $93.63
+0.92%
$936.29 million $349,547
Jan 11, 2024 $92.78
-0.01%
$927.8 million $361,479
Jan 10, 2024 $92.78
+0.47%
$927.84 million $364,865
Jan 9, 2024 $92.25
-0.27%
$922.48 million $310,363
Jan 8, 2024 $92.5
-0.36%
$924.96 million $308,864
Jan 7, 2024 $92.83
-0.02%
$928.28 million $229,346
Jan 6, 2024 $92.71
+0.48%
$927.1 million $297,773
Jan 5, 2024 $92.34
-0.09%
$923.36 million $330,432
Jan 4, 2024 $92.42
-0.17%
$924.22 million $362,801
Jan 3, 2024 $92.58
-0.78%
$925.77 million $403,930
Jan 2, 2024 $93.3
-0.11%
$933.04 million $251,875
Jan 1, 2024 $93.41
-0.17%
$934.09 million $358,470
Dec 31, 2023 $93.56
+0.11%
$935.61 million $293,273
Dec 30, 2023 $93.43
-0.34%
$934.27 million $305,123
Dec 29, 2023 $93.71
+0.63%
$937.06 million $346,376
Dec 28, 2023 $93.15
+0.87%
$931.51 million $355,141
Dec 27, 2023 $92.35
-1.11%
$923.48 million $310,275
Dec 26, 2023 $93.39
+0.94%
$933.89 million $355,689
Dec 25, 2023 $92.52
-1.26%
$925.16 million $381,480
Dec 24, 2023 $93.71
-1.73%
$937.06 million $314,236
Dec 23, 2023 $95.35
-0.79%
$953.54 million $379,353
Dec 22, 2023 $96.12
-1.12%
$961.17 million $428,543
Dec 21, 2023 $97.2
+0.74%
$972.01 million $337,230
Dec 20, 2023 $96.48
+0.08%
$964.76 million $371,985
Dec 19, 2023 $96.4
+1.52%
$963.96 million $403,378
Dec 18, 2023 $94.97
+0.04%
$949.66 million $310,787
Dec 17, 2023 $94.94
-0.13%
$949.43 million $350,841
Dec 16, 2023 $95.07
+0.17%
$950.7 million $328,106
Dec 15, 2023 $94.9
-0.09%
$948.98 million $387,809
Dec 14, 2023 $94.98
-0.01%
$949.83 million $295,768
Dec 13, 2023 $95.01
+0.43%
$950.1 million $299,753
Dec 12, 2023 $94.6
+0.13%
$945.99 million $298,216
Dec 11, 2023 $94.48
-0.41%
$944.81 million $310,986
Dec 10, 2023 $94.87
-0.34%
$948.66 million $250,089
Dec 9, 2023 $95.19
+0.06%
$951.86 million $373,267
Dec 8, 2023 $95.12
+0.48%
$951.25 million $327,679
Dec 7, 2023 $94.69
+3.06%
$946.88 million $447,724
Dec 6, 2023 $91.87
+1.39%
$918.74 million $416,506
Dec 5, 2023 $90.61
+0.39%
$906.1 million $348,554
Dec 4, 2023 $90.25
+1.24%
$902.53 million $331,489
Dec 3, 2023 $89.15
+0.50%
$891.49 million $282,145
Dec 2, 2023 $88.71
+0.02%
$887.15 million $373,246
Dec 1, 2023 $88.7
-0.12%
$887 million $326,461
Nov 30, 2023 $88.8
+0.68%
$888.02 million $414,620
Nov 29, 2023 $88.2
+1.20%
$882.01 million $281,987
Nov 28, 2023 $87.16
+1.49%
$871.6 million $412,377
Nov 27, 2023 $85.88
+0.71%
$858.81 million $292,047
Nov 26, 2023 $85.27
-0.25%
$852.66 million $253,531