Ozone Chain Historical Data

OZONE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 85.48
+0.22%
$ 854.75 million $ 378,559
Nov 24, 2023 $ 85.33
-0.04%
$ 853.31 million $ 302,247
Nov 23, 2023 $ 85.36
-0.07%
$ 853.65 million $ 291,816
Nov 22, 2023 $ 85.43
+0.96%
$ 854.34 million $ 237,957
Nov 21, 2023 $ 84.62
-0.18%
$ 846.23 million $ 270,298
Nov 20, 2023 $ 84.78
-0.17%
$ 847.78 million $ 292,087
Nov 19, 2023 $ 84.93
-0.35%
$ 849.3 million $ 281,486
Nov 18, 2023 $ 85.23
-0.85%
$ 852.31 million $ 269,855
Nov 17, 2023 $ 85.96
+0.84%
$ 859.62 million $ 261,548
Nov 16, 2023 $ 85.24
-1.00%
$ 852.41 million $ 257,559
Nov 15, 2023 $ 86.1
+2.07%
$ 861.01 million $ 399,954
Nov 14, 2023 $ 84.67
+0.77%
$ 846.73 million $ 306,699
Nov 13, 2023 $ 84.02
+0.90%
$ 840.19 million $ 243,738
Nov 12, 2023 $ 83.24
+0.85%
$ 832.4 million $ 336,592
Nov 11, 2023 $ 82.46
+0.38%
$ 824.55 million $ 254,703
Nov 10, 2023 $ 82.15
+0.13%
$ 821.46 million $ 315,879
Nov 9, 2023 $ 82.04
+0.62%
$ 820.38 million $ 298,290
Nov 8, 2023 $ 81.54
+0.12%
$ 815.45 million $ 299,607
Nov 7, 2023 $ 81.49
-0.28%
$ 814.87 million $ 279,716
Nov 6, 2023 $ 81.76
-0.62%
$ 817.55 million $ 276,142
Nov 5, 2023 $ 82.24
+0.45%
$ 822.43 million $ 246,638
Nov 4, 2023 $ 81.89
+1.28%
$ 818.85 million $ 339,640
Nov 3, 2023 $ 80.82
-0.15%
$ 808.17 million $ 282,636
Nov 2, 2023 $ 80.93
+0.36%
$ 809.32 million $ 244,796
Nov 1, 2023 $ 80.65
-0.54%
$ 806.47 million $ 304,482
Oct 31, 2023 $ 81.04
-0.28%
$ 810.4 million $ 286,651
Oct 30, 2023 $ 81.26
+1.20%
$ 812.56 million $ 266,314
Oct 29, 2023 $ 80.35
-0.68%
$ 803.49 million $ 263,613
Oct 28, 2023 $ 80.89
+0.06%
$ 808.87 million $ 257,318
Oct 27, 2023 $ 80.83
+0.27%
$ 808.26 million $ 297,511
Oct 26, 2023 $ 80.64
-0.58%
$ 806.41 million $ 225,766
Oct 25, 2023 $ 81.11
-0.68%
$ 811.09 million $ 152,879
Oct 24, 2023 $ 81.68
+0.28%
$ 816.8 million $ 150,352
Oct 23, 2023 $ 81.45
+0.99%
$ 814.49 million $ 191,185
Oct 22, 2023 $ 80.65
+0.43%
$ 806.52 million $ 220,563
Oct 21, 2023 $ 80.31
+0.25%
$ 803.1 million $ 272,933
Oct 20, 2023 $ 80.11
-1.30%
$ 801.07 million $ 188,275
Oct 19, 2023 $ 81.16
+2.21%
$ 811.63 million $ 217,805
Oct 18, 2023 $ 79.38
+0.15%
$ 793.77 million $ 146,773
Oct 17, 2023 $ 79.25
-0.15%
$ 792.53 million $ 148,173
Oct 16, 2023 $ 79.37
-2.55%
$ 793.69 million $ 139,834
Oct 15, 2023 $ 81.44
-1.44%
$ 814.37 million $ 220,469
Oct 14, 2023 $ 82.64
+1.64%
$ 826.45 million $ 187,079
Oct 13, 2023 $ 81.31
-0.25%
$ 813.1 million $ 164,042
Oct 12, 2023 $ 81.52
+1.04%
$ 815.21 million $ 128,755
Oct 11, 2023 $ 80.68
-0.82%
$ 806.8 million $ 170,057
Oct 10, 2023 $ 81.35
+0.21%
$ 813.51 million $ 165,951
Oct 9, 2023 $ 81.19
-0.28%
$ 811.88 million $ 203,143
Oct 8, 2023 $ 81.41
-0.12%
$ 814.09 million $ 144,377
Oct 7, 2023 $ 81.53
+0.42%
$ 815.25 million $ 162,744