Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZONE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $85.48
+0.22%
$854.75 million $378,559
Nov 24, 2023 $85.33
-0.04%
$853.31 million $302,247
Nov 23, 2023 $85.36
-0.07%
$853.65 million $291,816
Nov 22, 2023 $85.43
+0.96%
$854.34 million $237,957
Nov 21, 2023 $84.62
-0.18%
$846.23 million $270,298
Nov 20, 2023 $84.78
-0.17%
$847.78 million $292,087
Nov 19, 2023 $84.93
-0.35%
$849.3 million $281,486
Nov 18, 2023 $85.23
-0.85%
$852.31 million $269,855
Nov 17, 2023 $85.96
+0.84%
$859.62 million $261,548
Nov 16, 2023 $85.24
-1.00%
$852.41 million $257,559
Nov 15, 2023 $86.1
+2.07%
$861.01 million $399,954
Nov 14, 2023 $84.67
+0.77%
$846.73 million $306,699
Nov 13, 2023 $84.02
+0.90%
$840.19 million $243,738
Nov 12, 2023 $83.24
+0.85%
$832.4 million $336,592
Nov 11, 2023 $82.46
+0.38%
$824.55 million $254,703
Nov 10, 2023 $82.15
+0.13%
$821.46 million $315,879
Nov 9, 2023 $82.04
+0.62%
$820.38 million $298,290
Nov 8, 2023 $81.54
+0.12%
$815.45 million $299,607
Nov 7, 2023 $81.49
-0.28%
$814.87 million $279,716
Nov 6, 2023 $81.76
-0.62%
$817.55 million $276,142
Nov 5, 2023 $82.24
+0.45%
$822.43 million $246,638
Nov 4, 2023 $81.89
+1.28%
$818.85 million $339,640
Nov 3, 2023 $80.82
-0.15%
$808.17 million $282,636
Nov 2, 2023 $80.93
+0.36%
$809.32 million $244,796
Nov 1, 2023 $80.65
-0.54%
$806.47 million $304,482
Oct 31, 2023 $81.04
-0.28%
$810.4 million $286,651
Oct 30, 2023 $81.26
+1.20%
$812.56 million $266,314
Oct 29, 2023 $80.35
-0.68%
$803.49 million $263,613
Oct 28, 2023 $80.89
+0.06%
$808.87 million $257,318
Oct 27, 2023 $80.83
+0.27%
$808.26 million $297,511
Oct 26, 2023 $80.64
-0.58%
$806.41 million $225,766
Oct 25, 2023 $81.11
-0.68%
$811.09 million $152,879
Oct 24, 2023 $81.68
+0.28%
$816.8 million $150,352
Oct 23, 2023 $81.45
+0.99%
$814.49 million $191,185
Oct 22, 2023 $80.65
+0.43%
$806.52 million $220,563
Oct 21, 2023 $80.31
+0.25%
$803.1 million $272,933
Oct 20, 2023 $80.11
-1.30%
$801.07 million $188,275
Oct 19, 2023 $81.16
+2.21%
$811.63 million $217,805
Oct 18, 2023 $79.38
+0.15%
$793.77 million $146,773
Oct 17, 2023 $79.25
-0.15%
$792.53 million $148,173
Oct 16, 2023 $79.37
-2.55%
$793.69 million $139,834
Oct 15, 2023 $81.44
-1.44%
$814.37 million $220,469
Oct 14, 2023 $82.64
+1.64%
$826.45 million $187,079
Oct 13, 2023 $81.31
-0.25%
$813.1 million $164,042
Oct 12, 2023 $81.52
+1.04%
$815.21 million $128,755
Oct 11, 2023 $80.68
-0.82%
$806.8 million $170,057
Oct 10, 2023 $81.35
+0.21%
$813.51 million $165,951
Oct 9, 2023 $81.19
-0.28%
$811.88 million $203,143
Oct 8, 2023 $81.41
-0.12%
$814.09 million $144,377
Oct 7, 2023 $81.53
+0.42%
$815.25 million $162,744