Ozone Chain Historical Data

OZONE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 82.24
+0.45%
$ 822.43 million $ 246,638
Nov 4, 2023 $ 81.89
+1.28%
$ 818.85 million $ 339,640
Nov 3, 2023 $ 80.82
-0.15%
$ 808.17 million $ 282,636
Nov 2, 2023 $ 80.93
+0.36%
$ 809.32 million $ 244,796
Nov 1, 2023 $ 80.65
-0.54%
$ 806.47 million $ 304,482
Oct 31, 2023 $ 81.04
-0.28%
$ 810.4 million $ 286,651
Oct 30, 2023 $ 81.26
+1.20%
$ 812.56 million $ 266,314
Oct 29, 2023 $ 80.35
-0.68%
$ 803.49 million $ 263,613
Oct 28, 2023 $ 80.89
+0.06%
$ 808.87 million $ 257,318
Oct 27, 2023 $ 80.83
+0.27%
$ 808.26 million $ 297,511
Oct 26, 2023 $ 80.64
-0.58%
$ 806.41 million $ 225,766
Oct 25, 2023 $ 81.11
-0.68%
$ 811.09 million $ 152,879
Oct 24, 2023 $ 81.68
+0.28%
$ 816.8 million $ 150,352
Oct 23, 2023 $ 81.45
+0.99%
$ 814.49 million $ 191,185
Oct 22, 2023 $ 80.65
+0.43%
$ 806.52 million $ 220,563
Oct 21, 2023 $ 80.31
+0.25%
$ 803.1 million $ 272,933
Oct 20, 2023 $ 80.11
-1.30%
$ 801.07 million $ 188,275
Oct 19, 2023 $ 81.16
+2.21%
$ 811.63 million $ 217,805
Oct 18, 2023 $ 79.38
+0.15%
$ 793.77 million $ 146,773
Oct 17, 2023 $ 79.25
-0.15%
$ 792.53 million $ 148,173
Oct 16, 2023 $ 79.37
-2.55%
$ 793.69 million $ 139,834
Oct 15, 2023 $ 81.44
-1.44%
$ 814.37 million $ 220,469
Oct 14, 2023 $ 82.64
+1.64%
$ 826.45 million $ 187,079
Oct 13, 2023 $ 81.31
-0.25%
$ 813.1 million $ 164,042
Oct 12, 2023 $ 81.52
+1.04%
$ 815.21 million $ 128,755
Oct 11, 2023 $ 80.68
-0.82%
$ 806.8 million $ 170,057
Oct 10, 2023 $ 81.35
+0.21%
$ 813.51 million $ 165,951
Oct 9, 2023 $ 81.19
-0.28%
$ 811.88 million $ 203,143
Oct 8, 2023 $ 81.41
-0.12%
$ 814.09 million $ 144,377
Oct 7, 2023 $ 81.53
+0.42%
$ 815.25 million $ 162,744
Oct 6, 2023 $ 81.18
-0.93%
$ 811.79 million $ 158,979
Oct 5, 2023 $ 81.94
+1.70%
$ 819.38 million $ 207,995
Oct 4, 2023 $ 80.57
-0.08%
$ 805.66 million $ 179,418
Oct 3, 2023 $ 80.65
+2.89%
$ 806.48 million $ 303,323
Oct 2, 2023 $ 78.36
+0.67%
$ 783.6 million $ 132,982
Oct 1, 2023 $ 77.84
-0.68%
$ 778.39 million $ 159,665
Sep 30, 2023 $ 78.37
-1.17%
$ 783.74 million $ 136,788
Sep 29, 2023 $ 79.3
-0.65%
$ 792.98 million $ 137,951
Sep 28, 2023 $ 79.82
-0.40%
$ 798.21 million $ 132,341
Sep 27, 2023 $ 80.14
-1.22%
$ 801.37 million $ 163,124
Sep 26, 2023 $ 81.13
+0.34%
$ 811.32 million $ 135,346
Sep 25, 2023 $ 80.85
-0.64%
$ 808.53 million $ 132,650
Sep 24, 2023 $ 81.38
-0.59%
$ 813.76 million $ 129,081
Sep 23, 2023 $ 81.86
-0.78%
$ 818.58 million $ 137,114
Sep 22, 2023 $ 82.5
-0.66%
$ 824.98 million $ 142,382
Sep 21, 2023 $ 83.05
+1.55%
$ 830.5 million $ 125,750
Sep 20, 2023 $ 81.78
+2.52%
$ 817.81 million $ 155,177
Sep 19, 2023 $ 79.76
+0.53%
$ 797.64 million $ 178,352
Sep 18, 2023 $ 79.35
-2.52%
$ 793.54 million $ 151,552
Sep 17, 2023 $ 81.38
+2.30%
$ 813.83 million $ 127,840