Coinranking
Ozone Chain Historical Data
OZONE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2023 | $ 79.56 | -1.07% | ||
| Sep 15, 2023 | $ 80.41 | +0.43% | ||
| Sep 14, 2023 | $ 80.06 | -0.55% | ||
| Sep 13, 2023 | $ 80.5 | -0.23% | ||
| Sep 12, 2023 | $ 80.69 | -0.20% | ||
| Sep 11, 2023 | $ 80.85 | -1.03% | ||
| Sep 10, 2023 | $ 81.69 | -0.37% | ||
| Sep 9, 2023 | $ 81.97 | +0.04% | ||
| Sep 8, 2023 | $ 81.94 | +0.21% | ||
| Sep 7, 2023 | $ 81.76 | -0.52% | ||
| Sep 6, 2023 | $ 82.19 | +0.04% | ||
| Sep 5, 2023 | $ 82.17 | +0.62% | ||
| Sep 4, 2023 | $ 81.67 | -1.33% | ||
| Sep 3, 2023 | $ 82.78 | -1.58% | ||
| Sep 2, 2023 | $ 84.1 | -1.08% | ||
| Sep 1, 2023 | $ 85.01 | -2.06% | ||
| Aug 31, 2023 | $ 86.81 | -1.32% | ||
| Aug 30, 2023 | $ 87.97 | +0.42% | ||
| Aug 29, 2023 | $ 87.6 | +0.33% | ||
| Aug 28, 2023 | $ 87.32 | -2.94% | ||
| Aug 27, 2023 | $ 89.96 | -1.29% | ||
| Aug 26, 2023 | $ 91.13 | +0.40% | ||
| Aug 25, 2023 | $ 90.76 | +3.31% | ||
| Aug 24, 2023 | $ 87.86 | -2.20% | ||
| Aug 23, 2023 | $ 89.84 | -1.24% | ||
| Aug 22, 2023 | $ 90.96 | -0.30% | ||
| Aug 21, 2023 | $ 91.23 | -1.34% | ||
| Aug 20, 2023 | $ 92.47 | +2.28% | ||
| Aug 19, 2023 | $ 90.41 | +2.37% | ||
| Aug 18, 2023 | $ 88.32 | +2.11% | ||
| Aug 17, 2023 | $ 86.49 | +3.91% | ||
| Aug 16, 2023 | $ 83.24 | -0.96% | ||
| Aug 15, 2023 | $ 84.05 | -6.32% | ||
| Aug 14, 2023 | $ 89.72 | +2.02% | ||
| Aug 13, 2023 | $ 87.91 | -4.02% | ||
| Aug 12, 2023 | $ 91.59 | -2.15% | ||
| Aug 11, 2023 | $ 93.6 | +0.33% | ||
| Aug 10, 2023 | $ 93.29 | -0.33% | ||
| Aug 9, 2023 | $ 93.59 | -0.10% | ||
| Aug 8, 2023 | $ 93.69 | +1.46% | ||
| Aug 7, 2023 | $ 92.34 | +0.52% | ||
| Aug 6, 2023 | $ 91.84 | -0.78% | ||
| Aug 5, 2023 | $ 92.55 | +0.98% | ||
| Aug 4, 2023 | $ 91.65 | -0.24% | ||
| Aug 3, 2023 | $ 91.87 | +0.66% | ||
| Aug 2, 2023 | $ 91.28 | +2.37% | ||
| Aug 1, 2023 | $ 89.17 | -4.11% | ||
| Jul 31, 2023 | $ 92.98 | +1.14% | ||
| Jul 30, 2023 | $ 91.92 | +1.62% | ||
| Jul 29, 2023 | $ 90.45 | +0.67% | ||