Coinranking
Ozone Chain Historical Data
OZONE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2023 | $81.18 | -0.93% | ||
| Oct 5, 2023 | $81.94 | +1.70% | ||
| Oct 4, 2023 | $80.57 | -0.08% | ||
| Oct 3, 2023 | $80.65 | +2.89% | ||
| Oct 2, 2023 | $78.36 | +0.67% | ||
| Oct 1, 2023 | $77.84 | -0.68% | ||
| Sep 30, 2023 | $78.37 | -1.17% | ||
| Sep 29, 2023 | $79.3 | -0.65% | ||
| Sep 28, 2023 | $79.82 | -0.40% | ||
| Sep 27, 2023 | $80.14 | -1.22% | ||
| Sep 26, 2023 | $81.13 | +0.34% | ||
| Sep 25, 2023 | $80.85 | -0.64% | ||
| Sep 24, 2023 | $81.38 | -0.59% | ||
| Sep 23, 2023 | $81.86 | -0.78% | ||
| Sep 22, 2023 | $82.5 | -0.66% | ||
| Sep 21, 2023 | $83.05 | +1.55% | ||
| Sep 20, 2023 | $81.78 | +2.52% | ||
| Sep 19, 2023 | $79.76 | +0.53% | ||
| Sep 18, 2023 | $79.35 | -2.52% | ||
| Sep 17, 2023 | $81.38 | +2.30% | ||
| Sep 16, 2023 | $79.56 | -1.07% | ||
| Sep 15, 2023 | $80.41 | +0.43% | ||
| Sep 14, 2023 | $80.06 | -0.55% | ||
| Sep 13, 2023 | $80.5 | -0.23% | ||
| Sep 12, 2023 | $80.69 | -0.20% | ||
| Sep 11, 2023 | $80.85 | -1.03% | ||
| Sep 10, 2023 | $81.69 | -0.37% | ||
| Sep 9, 2023 | $81.97 | +0.04% | ||
| Sep 8, 2023 | $81.94 | +0.21% | ||
| Sep 7, 2023 | $81.76 | -0.52% | ||
| Sep 6, 2023 | $82.19 | +0.04% | ||
| Sep 5, 2023 | $82.17 | +0.62% | ||
| Sep 4, 2023 | $81.67 | -1.33% | ||
| Sep 3, 2023 | $82.78 | -1.58% | ||
| Sep 2, 2023 | $84.1 | -1.08% | ||
| Sep 1, 2023 | $85.01 | -2.06% | ||
| Aug 31, 2023 | $86.81 | -1.32% | ||
| Aug 30, 2023 | $87.97 | +0.42% | ||
| Aug 29, 2023 | $87.6 | +0.33% | ||
| Aug 28, 2023 | $87.32 | -2.94% | ||
| Aug 27, 2023 | $89.96 | -1.29% | ||
| Aug 26, 2023 | $91.13 | +0.40% | ||
| Aug 25, 2023 | $90.76 | +3.31% | ||
| Aug 24, 2023 | $87.86 | -2.20% | ||
| Aug 23, 2023 | $89.84 | -1.24% | ||
| Aug 22, 2023 | $90.96 | -0.30% | ||
| Aug 21, 2023 | $91.23 | -1.34% | ||
| Aug 20, 2023 | $92.47 | +2.28% | ||
| Aug 19, 2023 | $90.41 | +2.37% | ||
| Aug 18, 2023 | $88.32 | +2.11% | ||