Ozone Chain Historical Data

OZONE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 86.49
+3.91%
$ 864.87 million $ 120,048
Aug 16, 2023 $ 83.24
-0.96%
$ 832.44 million $ 192,040
Aug 15, 2023 $ 84.05
-6.32%
$ 840.5 million $ 208,059
Aug 14, 2023 $ 89.72
+2.02%
$ 897.15 million $ 234,633
Aug 13, 2023 $ 87.91
-4.02%
$ 879.11 million $ 195,281
Aug 12, 2023 $ 91.59
-2.15%
$ 915.9 million $ 232,385
Aug 11, 2023 $ 93.6
+0.33%
$ 936.03 million $ 184,687
Aug 10, 2023 $ 93.29
-0.33%
$ 932.89 million $ 231,048
Aug 9, 2023 $ 93.59
-0.10%
$ 935.92 million $ 214,453
Aug 8, 2023 $ 93.69
+1.46%
$ 936.93 million $ 228,469
Aug 7, 2023 $ 92.34
+0.52%
$ 923.37 million $ 215,118
Aug 6, 2023 $ 91.84
-0.78%
$ 918.39 million $ 193,941
Aug 5, 2023 $ 92.55
+0.98%
$ 925.51 million $ 264,328
Aug 4, 2023 $ 91.65
-0.24%
$ 916.49 million $ 220,938
Aug 3, 2023 $ 91.87
+0.66%
$ 918.72 million $ 210,571
Aug 2, 2023 $ 91.28
+2.37%
$ 912.83 million $ 256,826
Aug 1, 2023 $ 89.17
-4.11%
$ 891.68 million $ 197,693
Jul 31, 2023 $ 92.98
+1.14%
$ 929.82 million $ 76,011
Jul 30, 2023 $ 91.92
+1.62%
$ 919.21 million $ 33,188
Jul 29, 2023 $ 90.45
+0.67%
$ 904.51 million $ 40,213
Jul 28, 2023 $ 89.83
-1.18%
$ 898.33 million $ 38,598
Jul 27, 2023 $ 90.86
+1.21%
$ 908.63 million $ 44,790
Jul 26, 2023 $ 89.8
+0.35%
$ 897.96 million $ 39,619
Jul 25, 2023 $ 89.44
+0.34%
$ 894.42 million $ 34,326
Jul 24, 2023 $ 89.13
+1.79%
$ 891.3 million $ 53,052
Jul 23, 2023 $ 87.5
+1.15%
$ 875.01 million $ 72,341
Jul 22, 2023 $ 86.54
-1.92%
$ 865.37 million $ 52,955
Jul 21, 2023 $ 88.22
+3.93%
$ 882.24 million $ 33,266
Jul 20, 2023 $ 84.93
+0.30%
$ 849.28 million $ 46,392
Jul 19, 2023 $ 84.63
+1.27%
$ 846.3 million $ 59,900
Jul 18, 2023 $ 83.58
-1.12%
$ 835.77 million $ 49,891
Jul 17, 2023 $ 84.5
+1.21%
$ 845.05 million $ 23,387
Jul 16, 2023 $ 83.58
-1.29%
$ 835.85 million $ 27,928
Jul 15, 2023 $ 84.74
+2.03%
$ 847.44 million $ 31,438
Jul 14, 2023 $ 83.01
-2.24%
$ 830.14 million $ 31,808
Jul 13, 2023 $ 84.91
-1.24%
$ 849.07 million $ 44,993
Jul 12, 2023 $ 85.97
+2.19%
$ 859.73 million $ 63,098
Jul 11, 2023 $ 84.13
+1.13%
$ 841.34 million $ 30,640
Jul 10, 2023 $ 83.18
+0.17%
$ 831.78 million $ 15,674
Jul 9, 2023 $ 83.03
-0.36%
$ 830.31 million $ 11,603
Jul 8, 2023 $ 83.31
-4.75%
$ 833.1 million $ 8,547
Jul 7, 2023 $ 87.47
+1.09%
$ 874.66 million $ 6,844
Jul 6, 2023 $ 86.38
+1.16%
$ 863.8 million $ 7,105
Jul 5, 2023 $ 85.33
-1.82%
$ 853.33 million $ 15,657
Jul 4, 2023 $ 86.93
+0.60%
$ 869.3 million $ 45,885
Jul 3, 2023 $ 86.31
+1.59%
$ 863.14 million $ 23,701
Jul 2, 2023 $ 84.96
-5.68%
$ 849.65 million $ 56,981
Jul 1, 2023 $ 90.06
+0.20%
$ 900.58 million $ 28,094
Jun 30, 2023 $ 89.9
-3.31%
$ 899 million $ 18,363
Jun 29, 2023 $ 91.78
+1.46%
$ 917.79 million $ 19,807