Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZONE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $86.49
+3.91%
$864.87 million $120,048
Aug 16, 2023 $83.24
-0.96%
$832.44 million $192,040
Aug 15, 2023 $84.05
-6.32%
$840.5 million $208,059
Aug 14, 2023 $89.72
+2.02%
$897.15 million $234,633
Aug 13, 2023 $87.91
-4.02%
$879.11 million $195,281
Aug 12, 2023 $91.59
-2.15%
$915.9 million $232,385
Aug 11, 2023 $93.6
+0.33%
$936.03 million $184,687
Aug 10, 2023 $93.29
-0.33%
$932.89 million $231,048
Aug 9, 2023 $93.59
-0.10%
$935.92 million $214,453
Aug 8, 2023 $93.69
+1.46%
$936.93 million $228,469
Aug 7, 2023 $92.34
+0.52%
$923.37 million $215,118
Aug 6, 2023 $91.84
-0.78%
$918.39 million $193,941
Aug 5, 2023 $92.55
+0.98%
$925.51 million $264,328
Aug 4, 2023 $91.65
-0.24%
$916.49 million $220,938
Aug 3, 2023 $91.87
+0.66%
$918.72 million $210,571
Aug 2, 2023 $91.28
+2.37%
$912.83 million $256,826
Aug 1, 2023 $89.17
-4.11%
$891.68 million $197,693
Jul 31, 2023 $92.98
+1.14%
$929.82 million $76,011
Jul 30, 2023 $91.92
+1.62%
$919.21 million $33,188
Jul 29, 2023 $90.45
+0.67%
$904.51 million $40,213
Jul 28, 2023 $89.83
-1.18%
$898.33 million $38,598
Jul 27, 2023 $90.86
+1.21%
$908.63 million $44,790
Jul 26, 2023 $89.8
+0.35%
$897.96 million $39,619
Jul 25, 2023 $89.44
+0.34%
$894.42 million $34,326
Jul 24, 2023 $89.13
+1.79%
$891.3 million $53,052
Jul 23, 2023 $87.5
+1.15%
$875.01 million $72,341
Jul 22, 2023 $86.54
-1.92%
$865.37 million $52,955
Jul 21, 2023 $88.22
+3.93%
$882.24 million $33,266
Jul 20, 2023 $84.93
+0.30%
$849.28 million $46,392
Jul 19, 2023 $84.63
+1.27%
$846.3 million $59,900
Jul 18, 2023 $83.58
-1.12%
$835.77 million $49,891
Jul 17, 2023 $84.5
+1.21%
$845.05 million $23,387
Jul 16, 2023 $83.58
-1.29%
$835.85 million $27,928
Jul 15, 2023 $84.74
+2.03%
$847.44 million $31,438
Jul 14, 2023 $83.01
-2.24%
$830.14 million $31,808
Jul 13, 2023 $84.91
-1.24%
$849.07 million $44,993
Jul 12, 2023 $85.97
+2.19%
$859.73 million $63,098
Jul 11, 2023 $84.13
+1.13%
$841.34 million $30,640
Jul 10, 2023 $83.18
+0.17%
$831.78 million $15,674
Jul 9, 2023 $83.03
-0.36%
$830.31 million $11,603
Jul 8, 2023 $83.31
-4.75%
$833.1 million $8,547
Jul 7, 2023 $87.47
+1.09%
$874.66 million $6,844
Jul 6, 2023 $86.38
+1.16%
$863.8 million $7,105
Jul 5, 2023 $85.33
-1.82%
$853.33 million $15,657
Jul 4, 2023 $86.93
+0.60%
$869.3 million $45,885
Jul 3, 2023 $86.31
+1.59%
$863.14 million $23,701
Jul 2, 2023 $84.96
-5.68%
$849.65 million $56,981
Jul 1, 2023 $90.06
+0.20%
$900.58 million $28,094
Jun 30, 2023 $89.9
-3.31%
$899 million $18,363
Jun 29, 2023 $91.78
+1.46%
$917.79 million $19,807